Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 16.65 | 16.65 | 16.39 | 16.61 | -0.24% | 2840100 |
| Apr 08, 2026 | 16.71 | 17.01 | 16.31 | 16.46 | -1.50% | 4546600 |
| Apr 07, 2026 | 16.28 | 16.28 | 15.76 | 16.06 | -1.35% | 2351300 |
| Apr 06, 2026 | 16.41 | 16.52 | 16.09 | 16.14 | -1.65% | 2244600 |
| Apr 02, 2026 | 16.26 | 16.62 | 16.05 | 16.28 | 0.12% | 1588700 |
| Apr 01, 2026 | 16.78 | 16.98 | 16.43 | 16.51 | -1.61% | 1729700 |
| Mar 31, 2026 | 16.04 | 16.70 | 16.01 | 16.70 | 4.11% | 3286700 |
| Mar 30, 2026 | 16.26 | 16.29 | 15.92 | 15.92 | -2.09% | 2684300 |
| Mar 27, 2026 | 16.38 | 16.51 | 16.02 | 16.11 | -1.65% | 2287500 |
| Mar 26, 2026 | 16.87 | 16.93 | 16.42 | 16.46 | -2.43% | 1928600 |
| Mar 25, 2026 | 16.40 | 17.13 | 16.40 | 16.90 | 3.05% | 1938000 |
| Mar 24, 2026 | 16.64 | 16.84 | 16.34 | 16.62 | -0.12% | 2403600 |
| Mar 23, 2026 | 16.27 | 16.93 | 16.24 | 16.78 | 3.13% | 3621300 |
| Mar 20, 2026 | 16.31 | 16.48 | 15.67 | 15.91 | -2.45% | 6077200 |
| Mar 19, 2026 | 16.45 | 16.54 | 15.91 | 16.48 | 0.18% | 3307700 |
| Mar 18, 2026 | 16.55 | 16.60 | 16.13 | 16.45 | -0.60% | 3278400 |
| Mar 17, 2026 | 17.09 | 17.09 | 16.35 | 16.46 | -3.69% | 6638600 |
| Mar 16, 2026 | 17.05 | 17.23 | 16.90 | 17.05 | 0 | 4688000 |
| Mar 13, 2026 | 17.34 | 17.73 | 16.78 | 16.85 | -2.83% | 2023100 |
| Mar 12, 2026 | 17.62 | 17.66 | 17.07 | 17.36 | -1.48% | 3907400 |
| Mar 11, 2026 | 17.67 | 18.12 | 17.54 | 17.83 | 0.91% | 1618500 |
| Mar 10, 2026 | 17.81 | 18.42 | 17.68 | 17.86 | 0.28% | 3231900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.