Historical data
Splits
| Date | Description |
|---|---|
| Dec 17, 2025 | 1.107384-for-1 split |
closes in 3h 52m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,252.82 2.86%
- EUR/USD 1.17 0.25%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.32 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,252.82 2.86%
- EUR/USD 1.17 0.25%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.32 0.20%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 52 minutes
16:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
GPS Participações e Empreendimentos S.A.
16.61000
BRL
0.15
0.91%
Last update Apr 9, 5:05 PM -03
Day range
Previous close
16.46000
Open
16.65000
Access this stock data via API
Subscribe
GPS Participações e Empreendimentos S.A.
16.61
0.15
0.91%
Main market
Exchange is currently active.
Closing in 51 minutes
17:08
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).