Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 6.58K | 6.60K | 6.57K | 6.57K | -0.09% | 220 |
| Jun 22, 2026 | 6.60K | 6.60K | 6.38K | 6.41K | -2.83% | 14205 |
| Jun 19, 2026 | 6.63K | 6.69K | 6.63K | 6.67K | 0.55% | 349 |
| Jun 18, 2026 | 6.58K | 6.61K | 6.49K | 6.57K | -0.19% | 9670 |
| Jun 17, 2026 | 6.77K | 6.77K | 6.55K | 6.56K | -3.05% | 10183 |
| Jun 16, 2026 | 6.88K | 6.88K | 6.73K | 6.78K | -1.55% | 14394 |
| Jun 15, 2026 | 6.89K | 6.92K | 6.77K | 6.88K | -0.09% | 18909 |
| Jun 12, 2026 | 6.73K | 6.74K | 6.58K | 6.73K | -0.04% | 11833 |
| Jun 11, 2026 | 6.93K | 6.93K | 6.68K | 6.72K | -3.01% | 7850 |
| Jun 10, 2026 | 7.02K | 7.02K | 6.92K | 6.94K | -1.08% | 7691 |
| Jun 09, 2026 | 7.19K | 7.19K | 6.96K | 7.02K | -2.35% | 15946 |
| Jun 08, 2026 | 7.19K | 7.23K | 7.14K | 7.20K | 0.14% | 5998 |
| Jun 05, 2026 | 7.40K | 7.42K | 7.26K | 7.28K | -1.59% | 26979 |
| Jun 04, 2026 | 7.42K | 7.50K | 7.38K | 7.40K | -0.30% | 21567 |
| Jun 03, 2026 | 7.62K | 7.62K | 7.36K | 7.42K | -2.60% | 9076 |
| Jun 02, 2026 | 7.90K | 7.90K | 7.62K | 7.64K | -3.27% | 29564 |
| Jun 01, 2026 | 7.98K | 8.10K | 7.95K | 8.01K | 0.35% | 39129 |
| May 29, 2026 | 7.53K | 7.80K | 7.53K | 7.71K | 2.45% | 17415 |
| May 28, 2026 | 7.19K | 7.43K | 7.19K | 7.38K | 2.64% | 9445 |
| May 27, 2026 | 7.17K | 7.22K | 7.13K | 7.17K | 0.03% | 7415 |
| May 26, 2026 | 7.24K | 7.27K | 7.15K | 7.19K | -0.65% | 28127 |
| May 25, 2026 | 7.29K | 7.38K | 7.28K | 7.35K | 0.89% | 192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.