Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 10.06K | 10.07K | 10.04K | 10.07K | 0.09% | 1493 |
| Oct 12, 2026 | 9.85K | 9.91K | 9.82K | 9.86K | 0.08% | 5731 |
| Oct 09, 2026 | 9.65K | 9.90K | 9.62K | 9.85K | 2.04% | 16416 |
| Oct 08, 2026 | 9.56K | 9.65K | 9.44K | 9.52K | -0.44% | 13548 |
| Oct 07, 2026 | 9.53K | 9.54K | 9.44K | 9.53K | 0.04% | 2235 |
| Oct 06, 2026 | 9.50K | 9.62K | 9.50K | 9.54K | 0.47% | 2264 |
| Oct 05, 2026 | 9.39K | 9.61K | 9.39K | 9.53K | 1.59% | 5501 |
| Oct 02, 2026 | 9.42K | 9.47K | 9.35K | 9.36K | -0.65% | 1170 |
| Oct 01, 2026 | 9.40K | 9.49K | 9.37K | 9.41K | 0.15% | 7482 |
| Sep 30, 2026 | 9.12K | 9.38K | 9.12K | 9.29K | 1.83% | 8241 |
| Sep 29, 2026 | 9.08K | 9.24K | 9.07K | 9.23K | 1.69% | 8529 |
| Sep 28, 2026 | 9.05K | 9.19K | 8.96K | 9.15K | 1.05% | 2319 |
| Sep 25, 2026 | 8.82K | 9.19K | 8.82K | 9.14K | 3.64% | 14871 |
| Sep 24, 2026 | 8.71K | 8.83K | 8.67K | 8.81K | 1.20% | 5628 |
| Sep 23, 2026 | 8.65K | 8.85K | 8.65K | 8.75K | 1.18% | 3349 |
| Sep 22, 2026 | 8.75K | 8.75K | 8.55K | 8.62K | -1.44% | 18430 |
| Sep 21, 2026 | 8.53K | 8.63K | 8.48K | 8.62K | 1.04% | 4993 |
| Sep 18, 2026 | 8.48K | 8.55K | 8.46K | 8.53K | 0.56% | 2997 |
| Sep 17, 2026 | 8.48K | 8.56K | 8.48K | 8.55K | 0.78% | 13067 |
| Sep 15, 2026 | 8.60K | 8.66K | 8.50K | 8.52K | -0.94% | 6659 |
| Sep 14, 2026 | 8.50K | 8.74K | 8.50K | 8.68K | 2.08% | 1934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.