Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 6.92K | 6.93K | 6.92K | 6.93K | 0.07% | 158 |
| Jul 15, 2026 | 6.78K | 6.92K | 6.78K | 6.89K | 1.59% | 18644 |
| Jul 14, 2026 | 6.80K | 6.80K | 6.60K | 6.72K | -1.14% | 8627 |
| Jul 13, 2026 | 6.81K | 6.89K | 6.73K | 6.85K | 0.48% | 8536 |
| Jul 10, 2026 | 6.83K | 6.86K | 6.68K | 6.73K | -1.46% | 28569 |
| Jul 09, 2026 | 6.65K | 6.74K | 6.58K | 6.74K | 1.36% | 9227 |
| Jul 08, 2026 | 6.80K | 6.80K | 6.71K | 6.72K | -1.07% | 2442 |
| Jul 07, 2026 | 6.80K | 6.91K | 6.80K | 6.81K | 0.20% | 3233 |
| Jul 06, 2026 | 6.82K | 6.83K | 6.68K | 6.72K | -1.48% | 7412 |
| Jul 03, 2026 | 6.83K | 6.91K | 6.83K | 6.90K | 1.05% | 104 |
| Jul 02, 2026 | 6.70K | 6.85K | 6.70K | 6.83K | 1.92% | 7065 |
| Jul 01, 2026 | 6.62K | 6.83K | 6.57K | 6.77K | 2.27% | 19620 |
| Jun 30, 2026 | 6.47K | 6.53K | 6.43K | 6.52K | 0.70% | 32288 |
| Jun 29, 2026 | 6.48K | 6.48K | 6.41K | 6.42K | -0.90% | 15021 |
| Jun 26, 2026 | 6.22K | 6.58K | 6.22K | 6.57K | 5.71% | 19883 |
| Jun 25, 2026 | 6.49K | 6.49K | 6.12K | 6.18K | -4.74% | 28470 |
| Jun 24, 2026 | 6.56K | 6.68K | 6.42K | 6.46K | -1.48% | 4208 |
| Jun 23, 2026 | 6.51K | 6.60K | 6.49K | 6.58K | 1.02% | 15333 |
| Jun 22, 2026 | 6.60K | 6.60K | 6.38K | 6.41K | -2.83% | 14205 |
| Jun 19, 2026 | 6.63K | 6.69K | 6.63K | 6.67K | 0.55% | 349 |
| Jun 18, 2026 | 6.58K | 6.61K | 6.49K | 6.57K | -0.19% | 9670 |
| Jun 17, 2026 | 6.77K | 6.77K | 6.55K | 6.56K | -3.05% | 10183 |
| Jun 16, 2026 | 6.88K | 6.88K | 6.73K | 6.78K | -1.55% | 14394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.