Now Live: Cboe Europe real-time data for all major European stocks.
6,901.10010 MXN
23.6899
0.34%
Last update Feb 26, 2:00 PM CST
Main market
Day range
6,878.10010
7,034.49023
Previous close
6,877.41016
Open
6,977
Access this stock data via API
Subscribe
Microsoft Corp.
6,901.10
23.69
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 26, 2026 6.98K 7.03K 6.88K 6.90K -1.09% 10703
Feb 25, 2026 6.76K 6.89K 6.76K 6.88K 1.74% 16733
Feb 24, 2026 6.65K 6.70K 6.61K 6.67K 0.25% 8333
Feb 23, 2026 6.75K 6.75K 6.62K 6.63K -1.84% 12736
Feb 20, 2026 6.85K 6.87K 6.79K 6.80K -0.75% 26551
Feb 19, 2026 6.95K 6.98K 6.85K 6.87K -1.06% 7833
Feb 18, 2026 6.84K 6.92K 6.80K 6.89K 0.68% 10949
Feb 17, 2026 6.92K 6.92K 6.78K 6.80K -1.74% 15441
Feb 16, 2026 6.93K 7.10K 6.93K 7.02K 1.38% 374
Feb 13, 2026 6.92K 6.96K 6.84K 6.87K -0.73% 28930
Feb 12, 2026 6.93K 7.01K 6.86K 6.92K -0.08% 15035
Feb 11, 2026 7.16K 7.16K 6.91K 6.94K -3.02% 9992
Feb 10, 2026 7.18K 7.30K 7.10K 7.11K -1.01% 21863
Feb 09, 2026 6.97K 7.16K 6.92K 7.11K 1.97% 16318
Feb 06, 2026 6.93K 6.93K 6.82K 6.92K -0.22% 14815
Feb 05, 2026 7.10K 7.10K 6.85K 6.87K -3.31% 19359
Feb 04, 2026 7.10K 7.26K 7.07K 7.17K 0.92% 18527
Feb 03, 2026 7.45K 7.45K 7.05K 7.06K -5.19% 22498
Jan 30, 2026 7.56K 7.56K 7.44K 7.49K -0.96% 13652
Jan 29, 2026 7.67K 7.67K 7.29K 7.42K -3.23% 51115
Jan 28, 2026 8.28K 8.30K 8.24K 8.27K -0.13% 11434
Jan 27, 2026 8.26K 8.32K 8.20K 8.27K 0.11% 5916
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 58 minutes

12:01
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).