Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 6.98K | 7.03K | 6.88K | 6.90K | -1.09% | 10703 |
| Feb 25, 2026 | 6.76K | 6.89K | 6.76K | 6.88K | 1.74% | 16733 |
| Feb 24, 2026 | 6.65K | 6.70K | 6.61K | 6.67K | 0.25% | 8333 |
| Feb 23, 2026 | 6.75K | 6.75K | 6.62K | 6.63K | -1.84% | 12736 |
| Feb 20, 2026 | 6.85K | 6.87K | 6.79K | 6.80K | -0.75% | 26551 |
| Feb 19, 2026 | 6.95K | 6.98K | 6.85K | 6.87K | -1.06% | 7833 |
| Feb 18, 2026 | 6.84K | 6.92K | 6.80K | 6.89K | 0.68% | 10949 |
| Feb 17, 2026 | 6.92K | 6.92K | 6.78K | 6.80K | -1.74% | 15441 |
| Feb 16, 2026 | 6.93K | 7.10K | 6.93K | 7.02K | 1.38% | 374 |
| Feb 13, 2026 | 6.92K | 6.96K | 6.84K | 6.87K | -0.73% | 28930 |
| Feb 12, 2026 | 6.93K | 7.01K | 6.86K | 6.92K | -0.08% | 15035 |
| Feb 11, 2026 | 7.16K | 7.16K | 6.91K | 6.94K | -3.02% | 9992 |
| Feb 10, 2026 | 7.18K | 7.30K | 7.10K | 7.11K | -1.01% | 21863 |
| Feb 09, 2026 | 6.97K | 7.16K | 6.92K | 7.11K | 1.97% | 16318 |
| Feb 06, 2026 | 6.93K | 6.93K | 6.82K | 6.92K | -0.22% | 14815 |
| Feb 05, 2026 | 7.10K | 7.10K | 6.85K | 6.87K | -3.31% | 19359 |
| Feb 04, 2026 | 7.10K | 7.26K | 7.07K | 7.17K | 0.92% | 18527 |
| Feb 03, 2026 | 7.45K | 7.45K | 7.05K | 7.06K | -5.19% | 22498 |
| Jan 30, 2026 | 7.56K | 7.56K | 7.44K | 7.49K | -0.96% | 13652 |
| Jan 29, 2026 | 7.67K | 7.67K | 7.29K | 7.42K | -3.23% | 51115 |
| Jan 28, 2026 | 8.28K | 8.30K | 8.24K | 8.27K | -0.13% | 11434 |
| Jan 27, 2026 | 8.26K | 8.32K | 8.20K | 8.27K | 0.11% | 5916 |
Access
/time_series
data via our API — starting from the
Basic plan.