Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.57K | 6.69K | 6.55K | 6.66K | 1.27% | 8421 |
| Mar 30, 2026 | 6.48K | 6.61K | 6.47K | 6.52K | 0.50% | 7043 |
| Mar 27, 2026 | 6.52K | 6.52K | 6.45K | 6.48K | -0.58% | 8612 |
| Mar 26, 2026 | 6.62K | 6.66K | 6.53K | 6.57K | -0.85% | 11302 |
| Mar 25, 2026 | 6.67K | 6.68K | 6.57K | 6.59K | -1.18% | 28300 |
| Mar 24, 2026 | 6.82K | 6.82K | 6.62K | 6.64K | -2.64% | 10192 |
| Mar 23, 2026 | 6.87K | 6.89K | 6.80K | 6.82K | -0.73% | 6112 |
| Mar 20, 2026 | 6.85K | 6.92K | 6.08K | 6.84K | -0.14% | 3900 |
| Mar 19, 2026 | 6.99K | 6.99K | 6.88K | 6.89K | -1.40% | 10717 |
| Mar 18, 2026 | 7.09K | 7.09K | 6.94K | 6.98K | -1.64% | 2931 |
| Mar 17, 2026 | 7.12K | 7.12K | 7.04K | 7.05K | -0.99% | 2216 |
| Mar 13, 2026 | 7.17K | 7.17K | 7.07K | 7.10K | -1.00% | 1532 |
| Mar 12, 2026 | 7.19K | 7.25K | 7.17K | 7.19K | -0.01% | 2940 |
| Mar 11, 2026 | 7.16K | 7.21K | 7.09K | 7.15K | -0.14% | 9922 |
| Mar 10, 2026 | 7.23K | 7.23K | 7.08K | 7.13K | -1.50% | 3003 |
| Mar 09, 2026 | 7.26K | 7.27K | 7.20K | 7.22K | -0.52% | 3372 |
| Mar 06, 2026 | 7.34K | 7.35K | 7.29K | 7.29K | -0.62% | 18890 |
| Mar 05, 2026 | 7.14K | 7.29K | 7.14K | 7.27K | 1.76% | 12318 |
| Mar 04, 2026 | 7.14K | 7.24K | 7.09K | 7.15K | 0.21% | 20706 |
| Mar 03, 2026 | 6.95K | 7.16K | 6.95K | 7.14K | 2.71% | 12000 |
| Mar 02, 2026 | 6.76K | 6.98K | 6.76K | 6.89K | 1.97% | 9052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.