Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 9.81K | 10.01K | 9.81K | 9.91K | 1.03% | 2974 |
| Nov 05, 2026 | 10.36K | 10.36K | 9.95K | 10.01K | -3.41% | 11932 |
| Nov 04, 2026 | 10.03K | 10.39K | 10.03K | 10.33K | 3.04% | 7685 |
| Nov 03, 2026 | 9.76K | 9.85K | 9.49K | 9.83K | 0.71% | 4768 |
| Oct 30, 2026 | 9.80K | 9.87K | 9.76K | 9.84K | 0.41% | 21150 |
| Oct 29, 2026 | 10.20K | 10.20K | 9.78K | 9.97K | -2.23% | 9013 |
| Oct 28, 2026 | 9.86K | 9.92K | 9.83K | 9.88K | 0.18% | 5186 |
| Oct 27, 2026 | 9.89K | 9.96K | 9.87K | 9.93K | 0.42% | 3175 |
| Oct 26, 2026 | 9.80K | 9.87K | 9.75K | 9.87K | 0.71% | 1163 |
| Oct 23, 2026 | 9.75K | 9.82K | 9.75K | 9.78K | 0.32% | 2910 |
| Oct 22, 2026 | 9.92K | 9.92K | 9.73K | 9.75K | -1.75% | 17293 |
| Oct 21, 2026 | 9.83K | 9.95K | 9.77K | 9.94K | 1.16% | 24632 |
| Oct 20, 2026 | 9.86K | 9.86K | 9.77K | 9.78K | -0.83% | 1498 |
| Oct 19, 2026 | 9.81K | 9.86K | 9.81K | 9.84K | 0.31% | 1511 |
| Oct 16, 2026 | 9.99K | 9.99K | 9.69K | 9.74K | -2.50% | 6176 |
| Oct 15, 2026 | 9.85K | 9.96K | 9.82K | 9.95K | 1.03% | 16190 |
| Oct 14, 2026 | 9.98K | 10.09K | 9.85K | 9.86K | -1.16% | 11559 |
| Oct 13, 2026 | 9.95K | 10.10K | 9.95K | 10.00K | 0.47% | 8293 |
| Oct 12, 2026 | 9.85K | 9.91K | 9.82K | 9.86K | 0.08% | 5695 |
| Oct 09, 2026 | 9.65K | 9.90K | 9.62K | 9.85K | 2.04% | 16416 |
| Oct 08, 2026 | 9.56K | 9.65K | 9.44K | 9.52K | -0.44% | 13548 |
| Oct 07, 2026 | 9.53K | 9.54K | 9.44K | 9.53K | 0.04% | 2235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.