Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 8.56K | 8.64K | 8.52K | 8.62K | 0.66% | 3537 |
| Jan 08, 2026 | 8.65K | 8.65K | 8.57K | 8.59K | -0.66% | 3313 |
| Jan 07, 2026 | 8.70K | 8.79K | 8.67K | 8.70K | -0.03% | 2933 |
| Jan 06, 2026 | 8.48K | 8.60K | 8.44K | 8.58K | 1.21% | 3416 |
| Jan 05, 2026 | 8.46K | 8.52K | 8.44K | 8.48K | 0.24% | 4011 |
| Jan 02, 2026 | 8.59K | 8.61K | 8.43K | 8.45K | -1.61% | 9166 |
| Dec 31, 2025 | 8.72K | 8.77K | 8.70K | 8.72K | -0.06% | 424 |
| Dec 30, 2025 | 8.74K | 8.80K | 8.73K | 8.79K | 0.61% | 2493 |
| Dec 29, 2025 | 8.70K | 8.76K | 8.70K | 8.75K | 0.58% | 3293 |
| Dec 26, 2025 | 8.70K | 8.75K | 8.70K | 8.72K | 0.23% | 3155 |
| Dec 24, 2025 | 8.69K | 8.78K | 8.69K | 8.76K | 0.86% | 1040 |
| Dec 23, 2025 | 8.72K | 8.74K | 8.71K | 8.72K | 0.01% | 3760 |
| Dec 22, 2025 | 8.72K | 8.76K | 8.69K | 8.71K | -0.01% | 6512 |
| Dec 19, 2025 | 8.73K | 8.76K | 8.69K | 8.75K | 0.24% | 10092 |
| Dec 18, 2025 | 8.62K | 8.77K | 8.62K | 8.73K | 1.28% | 1513 |
| Dec 17, 2025 | 8.57K | 8.64K | 8.54K | 8.61K | 0.55% | 8159 |
| Dec 16, 2025 | 8.50K | 8.56K | 8.46K | 8.55K | 0.62% | 4255 |
| Dec 15, 2025 | 8.66K | 8.75K | 8.51K | 8.56K | -1.13% | 2996 |
Access
/time_series
data via our API — starting from the
Basic plan.