Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 7.98K | 8.10K | 7.95K | 8.01K | 0.35% | 39088 |
| May 29, 2026 | 7.53K | 7.80K | 7.53K | 7.71K | 2.45% | 17415 |
| May 28, 2026 | 7.19K | 7.43K | 7.19K | 7.38K | 2.64% | 9445 |
| May 27, 2026 | 7.17K | 7.22K | 7.13K | 7.17K | 0.03% | 7415 |
| May 26, 2026 | 7.24K | 7.27K | 7.15K | 7.19K | -0.65% | 28127 |
| May 25, 2026 | 7.29K | 7.38K | 7.28K | 7.35K | 0.89% | 192 |
| May 22, 2026 | 7.27K | 7.35K | 7.23K | 7.25K | -0.37% | 7558 |
| May 21, 2026 | 7.40K | 7.41K | 7.21K | 7.25K | -2.01% | 5787 |
| May 20, 2026 | 7.24K | 7.29K | 7.15K | 7.29K | 0.69% | 4459 |
| May 19, 2026 | 7.38K | 7.50K | 7.25K | 7.26K | -1.57% | 6962 |
| May 18, 2026 | 7.30K | 7.35K | 7.23K | 7.31K | 0.10% | 37108 |
| May 15, 2026 | 7.17K | 7.42K | 7.17K | 7.32K | 2.10% | 18389 |
| May 14, 2026 | 6.97K | 7.10K | 6.91K | 7.05K | 1.20% | 7092 |
| May 13, 2026 | 7K | 7K | 6.92K | 6.96K | -0.54% | 11574 |
| May 12, 2026 | 7.11K | 7.15K | 7.01K | 7.02K | -1.24% | 12516 |
| May 11, 2026 | 7.11K | 7.11K | 7.01K | 7.09K | -0.32% | 11458 |
| May 08, 2026 | 7.25K | 7.25K | 7.11K | 7.13K | -1.70% | 20906 |
| May 07, 2026 | 7.20K | 7.34K | 7.20K | 7.26K | 0.89% | 15673 |
| May 06, 2026 | 7.15K | 7.21K | 7K | 7.14K | -0.24% | 8427 |
| May 05, 2026 | 7.22K | 7.22K | 7.10K | 7.15K | -0.89% | 13327 |
| May 04, 2026 | 7.18K | 7.32K | 7.18K | 7.23K | 0.79% | 20529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.