Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.11K | 7.15K | 7.01K | 7.02K | -1.24% | 12521 |
| May 11, 2026 | 7.11K | 7.11K | 7.01K | 7.09K | -0.32% | 11458 |
| May 08, 2026 | 7.25K | 7.25K | 7.11K | 7.13K | -1.70% | 20906 |
| May 07, 2026 | 7.20K | 7.34K | 7.20K | 7.26K | 0.89% | 15673 |
| May 06, 2026 | 7.15K | 7.21K | 7K | 7.14K | -0.24% | 8427 |
| May 05, 2026 | 7.22K | 7.22K | 7.10K | 7.15K | -0.89% | 13327 |
| May 04, 2026 | 7.18K | 7.32K | 7.18K | 7.23K | 0.79% | 20529 |
| Apr 30, 2026 | 7.21K | 7.23K | 6.98K | 7.15K | -0.90% | 18559 |
| Apr 29, 2026 | 7.47K | 7.47K | 7.37K | 7.44K | -0.39% | 10584 |
| Apr 28, 2026 | 7.42K | 7.47K | 7.34K | 7.47K | 0.61% | 8878 |
| Apr 27, 2026 | 7.30K | 7.43K | 7.28K | 7.39K | 1.31% | 7904 |
| Apr 24, 2026 | 7.28K | 7.38K | 7.27K | 7.38K | 1.42% | 10645 |
| Apr 23, 2026 | 7.40K | 7.40K | 7.18K | 7.24K | -2.11% | 10097 |
| Apr 22, 2026 | 7.41K | 7.51K | 7.41K | 7.50K | 1.27% | 7934 |
| Apr 21, 2026 | 7.24K | 7.41K | 7.24K | 7.37K | 1.83% | 8212 |
| Apr 20, 2026 | 7.33K | 7.33K | 7.21K | 7.22K | -1.46% | 10405 |
| Apr 17, 2026 | 7.29K | 7.44K | 7.28K | 7.32K | 0.44% | 18897 |
| Apr 16, 2026 | 7.22K | 7.26K | 7.12K | 7.25K | 0.33% | 11107 |
| Apr 15, 2026 | 6.86K | 7.15K | 6.86K | 7.09K | 3.48% | 24778 |
| Apr 14, 2026 | 6.70K | 6.82K | 6.67K | 6.78K | 1.20% | 18433 |
| Apr 13, 2026 | 6.45K | 6.66K | 6.45K | 6.63K | 2.73% | 9205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.