Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.29K | 8.29K | 8.29K | 8.29K | 0 | 0 |
| Aug 24, 2026 | 8.19K | 8.32K | 8.18K | 8.29K | 1.20% | 8397 |
| Aug 21, 2026 | 8.12K | 8.20K | 8.10K | 8.18K | 0.68% | 1582 |
| Aug 20, 2026 | 8.18K | 8.20K | 8.14K | 8.16K | -0.26% | 5565 |
| Aug 19, 2026 | 8.17K | 8.30K | 8.17K | 8.20K | 0.45% | 7872 |
| Aug 18, 2026 | 8.17K | 8.26K | 8.14K | 8.22K | 0.64% | 8541 |
| Aug 17, 2026 | 8.32K | 8.32K | 8.15K | 8.18K | -1.66% | 6831 |
| Aug 14, 2026 | 8.45K | 8.49K | 8.43K | 8.43K | -0.26% | 6466 |
| Aug 13, 2026 | 8.43K | 8.54K | 8.40K | 8.48K | 0.59% | 20113 |
| Aug 12, 2026 | 8.45K | 8.46K | 8.38K | 8.43K | -0.25% | 8316 |
| Aug 11, 2026 | 8.62K | 8.64K | 8.55K | 8.59K | -0.34% | 2942 |
| Aug 10, 2026 | 8.60K | 8.80K | 8.60K | 8.64K | 0.47% | 22325 |
| Aug 07, 2026 | 8.63K | 8.65K | 8.52K | 8.59K | -0.49% | 7777 |
| Aug 06, 2026 | 8.40K | 8.62K | 8.40K | 8.60K | 2.33% | 9369 |
| Aug 05, 2026 | 8.50K | 8.51K | 8.38K | 8.46K | -0.48% | 12239 |
| Aug 04, 2026 | 8.39K | 8.62K | 8.21K | 8.53K | 1.64% | 16762 |
| Aug 03, 2026 | 8.20K | 8.51K | 8.20K | 8.45K | 3.11% | 38544 |
| Jul 31, 2026 | 7.79K | 8.08K | 7.79K | 8.06K | 3.44% | 24562 |
| Jul 30, 2026 | 7.33K | 7.96K | 7.33K | 7.86K | 7.19% | 99224 |
| Jul 29, 2026 | 6.87K | 6.98K | 6.81K | 6.85K | -0.26% | 14923 |
| Jul 28, 2026 | 6.90K | 6.97K | 6.84K | 6.85K | -0.70% | 7543 |
| Jul 27, 2026 | 6.73K | 6.87K | 6.73K | 6.79K | 1.01% | 5172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.