Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 7.46K | 7.47K | 7.44K | 7.45K | -0.07% | 468 |
| Apr 21, 2026 | 7.24K | 7.41K | 7.24K | 7.37K | 1.83% | 7505 |
| Apr 20, 2026 | 7.33K | 7.33K | 7.21K | 7.22K | -1.46% | 10405 |
| Apr 17, 2026 | 7.29K | 7.44K | 7.28K | 7.32K | 0.44% | 18897 |
| Apr 16, 2026 | 7.22K | 7.26K | 7.12K | 7.25K | 0.33% | 11107 |
| Apr 15, 2026 | 6.86K | 7.15K | 6.86K | 7.09K | 3.48% | 24778 |
| Apr 14, 2026 | 6.70K | 6.82K | 6.67K | 6.78K | 1.20% | 18433 |
| Apr 13, 2026 | 6.45K | 6.66K | 6.45K | 6.63K | 2.73% | 9205 |
| Apr 10, 2026 | 6.48K | 6.50K | 6.40K | 6.43K | -0.71% | 16404 |
| Apr 09, 2026 | 6.50K | 6.50K | 6.39K | 6.47K | -0.39% | 7280 |
| Apr 08, 2026 | 6.68K | 6.68K | 6.49K | 6.51K | -2.62% | 17779 |
| Apr 07, 2026 | 6.63K | 6.63K | 6.52K | 6.59K | -0.60% | 2447 |
| Apr 06, 2026 | 6.59K | 6.65K | 6.59K | 6.62K | 0.39% | 80496 |
| Apr 01, 2026 | 6.66K | 6.67K | 6.58K | 6.59K | -0.99% | 15878 |
| Mar 31, 2026 | 6.57K | 6.69K | 6.55K | 6.66K | 1.27% | 9199 |
| Mar 30, 2026 | 6.48K | 6.61K | 6.47K | 6.52K | 0.50% | 7043 |
| Mar 27, 2026 | 6.52K | 6.52K | 6.45K | 6.48K | -0.58% | 8612 |
| Mar 26, 2026 | 6.62K | 6.66K | 6.53K | 6.57K | -0.85% | 11302 |
| Mar 25, 2026 | 6.67K | 6.68K | 6.57K | 6.59K | -1.18% | 28300 |
| Mar 24, 2026 | 6.82K | 6.82K | 6.62K | 6.64K | -2.64% | 10192 |
| Mar 23, 2026 | 6.87K | 6.89K | 6.80K | 6.82K | -0.73% | 6112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.