8,616.90039 MXN
23.1904
0.27%
Last update Jan 9, 2:00 PM CST
Main market
Day range
8,516
8,635.58008
Previous close
8,593.70996
Open
8,560
Access this stock data via API
Subscribe
Microsoft Corporation
8,616.90
23.19
0.27%

Historical data

Dividends

Date Amount
Nov 20, 2025 16.822134
Aug 21, 2025 15.250421
May 15, 2025 15.250421
Feb 20, 2025 15.250421
Nov 21, 2024 15.250421
Aug 15, 2024 13.7805
May 15, 2024 13.7805
Feb 14, 2024 13.7805
Nov 15, 2023 13.7805
Aug 16, 2023 12.494321
May 17, 2023 12.494321
Feb 15, 2023 12.494321
Nov 16, 2022 12.494321
Aug 17, 2022 11.39188
May 18, 2022 11.39188
Feb 16, 2022 11.39188
Nov 17, 2021 11.39188
Aug 18, 2021 10.28944
May 19, 2021 10.28944
Feb 17, 2021 10.28944
Nov 18, 2020 10.3009205
May 20, 2020 10.27164
Feb 19, 2020 10.27164
Nov 20, 2019 10.27164
Aug 14, 2019 9.264617
May 15, 2019 9.264617
Feb 20, 2019 9.264617
Nov 14, 2018 9.264617
Aug 15, 2018 8.458998
May 16, 2018 8.458998
Feb 14, 2018 8.458998
Nov 15, 2017 8.458998
Aug 15, 2017 7.854783
May 16, 2017 7.854783
Feb 14, 2017 7.854783
Nov 15, 2016 7.854783
Aug 16, 2016 7.25057
May 17, 2016 7.25057
Feb 16, 2016 7.25057
Nov 17, 2015 7.25057
Aug 18, 2015 6.243546
May 19, 2015 6.243546
Feb 17, 2015 6.243546
Nov 18, 2014 6.243546
Aug 19, 2014 5.639332
May 13, 2014 5.639332
Feb 18, 2014 5.639332
Nov 19, 2013 5.639332
Aug 13, 2013 4.6323085
May 14, 2013 4.6323085
Feb 19, 2013 4.6323085
Nov 13, 2012 4.6323085
Aug 14, 2012 4.0280943
May 15, 2012 4.0280943
Feb 17, 2012 4.0280943
Nov 15, 2011 4.0280943
Aug 19, 2011 3.2224753
May 20, 2011 3.2224753
May 17, 2011 3.2224753
Feb 15, 2011 3.2224753
Nov 16, 2010 3.2224753
Aug 20, 2010 2.618261
Aug 17, 2010 2.618261
May 18, 2010 2.618261
Feb 16, 2010 2.618261
Nov 17, 2009 2.618261
Aug 18, 2009 2.618261
May 19, 2009 2.618261
Feb 17, 2009 2.618261
Nov 18, 2008 2.618261
Aug 19, 2008 2.2154517
May 13, 2008 2.2154517
Feb 19, 2008 2.2154517
Nov 13, 2007 2.2154517
Aug 14, 2007 2.0140471
May 15, 2007 2.0140471
Feb 13, 2007 2.0140471
Nov 14, 2006 2.0140471
Aug 15, 2006 1.8126425
May 15, 2006 1.8126425
Feb 15, 2006 1.8126425
Nov 15, 2005 1.6112376
Aug 15, 2005 1.6112376
May 16, 2005 1.6112376
Feb 15, 2005 1.6112376
Nov 15, 2004 1.491944
Aug 23, 2004 1.6112376
Mar 26, 2004 7.5335426
Dec 10, 2003 13.024178
Oct 15, 2003 3.2224753
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 40 minutes

10:19
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).