Historical data
No data
United States
closing in 1h 54m
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,926.19 -4.01%
- EUR/USD 1.16 -0.10%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.97 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,926.19 -4.01%
- EUR/USD 1.16 -0.10%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.97 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 54 minutes
14:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Microsoft Corp.
8,005.089844
MXN
295.8896
3.84%
Last update Jun 1, 1:58 PM CST
Day range
Previous close
7,709.20020
Open
7,977
Access this stock data via API
Subscribe
Microsoft Corp.
8,005.09
295.89
3.84%
Main market
Exchange is currently active.
Closing in 2 hours 54 minutes
12:05
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).