Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 51m
Market closed

Pre-market opens in 2 days 21 minutes
Main market opens in 2 days 5 hours 51 minutes

03:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRRB

XBER
0.27399999 EUR
0.0185
7.24%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
0.27399999
0.27399999
Previous close
0.25549999
Open
0.27399999
Access this stock data via API
Subscribe
Pricer AB (publ) Class B shares
0.27
0.02
7.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 3624
Mar 17, 2026 0.25549999 0.25549999 0.25549999 0.25549999 0 2
Mar 16, 2026 0.27300000 0.27300000 0.25099999 0.26850000 -1.65% 4157
Mar 13, 2026 0.25749999 0.25749999 0.25749999 0.25749999 0 13416
Mar 12, 2026 0.25 0.25 0.25 0.25 0 0
Mar 11, 2026 0.25 0.25 0.25 0.25 0 0
Mar 10, 2026 0.25 0.25 0.25 0.25 0 0
Mar 09, 2026 0.25 0.25 0.25 0.25 0 950
Mar 05, 2026 0.37250000 0.37250000 0.37250000 0.37250000 0 0
Mar 04, 2026 0.37250000 0.37250000 0.37250000 0.37250000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 21 minutes

09:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).