Pricer AB (publ) Class B shares (PRRB) - Historical data, dividends

opens in 2d 4h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.67 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.67 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.67 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.67 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

0.27399999 EUR

0.0185

7.24%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

0.27399999

0.27399999

0.27399999

Previous close

0.25549999

Open

0.27399999

Access this stock data via API

Pricer AB (publ) Class B shares

0.27

0.02

7.24%

Historical data

Dividends

Date	Amount
Nov 02, 2022	0.080614805
Nov 02, 2021	0.040307403
Apr 30, 2021	0.040307403
Nov 05, 2020	0.0322459
May 07, 2020	0.0322459
Apr 26, 2019	0.0483689
Apr 27, 2018	0.040307403
Apr 28, 2017	0.040307403
Apr 29, 2016	0.020153655

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.