Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 55.98 | 56.19 | 55.51 | 55.63 | -0.63% | 3453455 |
| Apr 22, 2026 | 56.29 | 56.34 | 55.68 | 55.70 | -1.05% | 3584500 |
| Apr 21, 2026 | 56.48 | 56.51 | 55.95 | 56.12 | -0.64% | 3998800 |
| Apr 20, 2026 | 58.17 | 58.27 | 57.30 | 57.35 | -1.41% | 3662100 |
| Apr 17, 2026 | 57.69 | 58.36 | 57.43 | 58.35 | 1.14% | 2986300 |
| Apr 16, 2026 | 57.64 | 57.78 | 57.08 | 57.13 | -0.88% | 3002800 |
| Apr 15, 2026 | 59.28 | 59.28 | 57.48 | 57.81 | -2.48% | 3379300 |
| Apr 14, 2026 | 58.96 | 59.57 | 58.14 | 59.18 | 0.37% | 3753500 |
| Apr 13, 2026 | 58.38 | 58.98 | 58.16 | 58.94 | 0.96% | 4153300 |
| Apr 10, 2026 | 59.05 | 59.06 | 58.19 | 58.21 | -1.42% | 4407500 |
| Apr 09, 2026 | 57.15 | 58.66 | 57.01 | 58.36 | 2.12% | 3465800 |
| Apr 08, 2026 | 57.03 | 57.41 | 56.51 | 57.37 | 0.60% | 3809500 |
| Apr 07, 2026 | 55.88 | 55.96 | 55.11 | 55.84 | -0.07% | 3845900 |
| Apr 06, 2026 | 56.65 | 56.76 | 56.19 | 56.37 | -0.49% | 2051500 |
| Apr 02, 2026 | 56.01 | 57.18 | 55.93 | 56.69 | 1.21% | 3877300 |
| Apr 01, 2026 | 55.52 | 56.46 | 55.41 | 55.99 | 0.85% | 6253900 |
| Mar 31, 2026 | 54.74 | 55.25 | 54.37 | 55.19 | 0.82% | 5532300 |
| Mar 30, 2026 | 54.64 | 54.65 | 54.07 | 54.23 | -0.75% | 3361400 |
| Mar 27, 2026 | 54.23 | 54.75 | 53.79 | 53.84 | -0.72% | 3034200 |
| Mar 26, 2026 | 54.58 | 54.88 | 53.86 | 53.94 | -1.17% | 6556600 |
| Mar 25, 2026 | 54.39 | 54.98 | 54.07 | 54.70 | 0.57% | 5306100 |
| Mar 24, 2026 | 51.79 | 53.10 | 51.71 | 52.95 | 2.24% | 4778500 |
| Mar 23, 2026 | 52.19 | 52.69 | 51.80 | 51.99 | -0.38% | 4333600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.