Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.28 | 49.36 | 48.52 | 48.78 | -1.01% | 3800000 |
| Dec 15, 2025 | 48.91 | 49.39 | 48.90 | 49.24 | 0.67% | 4059100 |
| Dec 12, 2025 | 48.90 | 48.99 | 48.56 | 48.81 | -0.18% | 2972500 |
| Dec 11, 2025 | 48.46 | 48.97 | 48.45 | 48.88 | 0.87% | 3871100 |
| Dec 10, 2025 | 48.04 | 48.44 | 47.82 | 48.41 | 0.77% | 2988000 |
| Dec 09, 2025 | 48.01 | 48.29 | 47.20 | 47.27 | -1.54% | 3782600 |
| Dec 08, 2025 | 48.39 | 48.58 | 48.15 | 48.47 | 0.17% | 4354000 |
| Dec 05, 2025 | 48.77 | 48.85 | 48.01 | 48.41 | -0.74% | 2380400 |
| Dec 04, 2025 | 48.95 | 49.06 | 48.53 | 48.57 | -0.78% | 3326100 |
| Dec 03, 2025 | 48.95 | 49.31 | 48.80 | 48.97 | 0.04% | 3696000 |
| Dec 02, 2025 | 48.09 | 48.41 | 47.78 | 48.27 | 0.37% | 4840400 |
| Dec 01, 2025 | 48.06 | 48.08 | 47.13 | 47.19 | -1.81% | 3663200 |
| Nov 28, 2025 | 47.88 | 47.90 | 47.42 | 47.86 | -0.04% | 2851800 |
| Nov 26, 2025 | 48.04 | 48.36 | 47.98 | 48.02 | -0.04% | 4282100 |
| Nov 25, 2025 | 47.35 | 47.92 | 47.31 | 47.55 | 0.42% | 6602200 |
| Nov 24, 2025 | 47.03 | 47.34 | 46.86 | 46.99 | -0.09% | 5306100 |
| Nov 21, 2025 | 46.49 | 47.32 | 46.47 | 47.19 | 1.51% | 4235300 |
| Nov 20, 2025 | 46.60 | 46.60 | 45.81 | 46.11 | -1.05% | 6208600 |
| Nov 19, 2025 | 47.02 | 47.08 | 46.32 | 46.34 | -1.45% | 6213100 |
| Nov 18, 2025 | 47.03 | 47.48 | 46.96 | 47.37 | 0.72% | 4635000 |
| Nov 17, 2025 | 47.60 | 47.98 | 47.42 | 47.53 | -0.15% | 3735100 |
Access
/time_series
data via our API — starting from the
Basic plan.