Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 44.05 | 44.23 | 43.38 | 43.44 | -1.38% | 4429700 |
| Oct 08, 2025 | 43.76 | 43.90 | 43.34 | 43.35 | -0.94% | 2947900 |
| Oct 07, 2025 | 43.26 | 43.68 | 43.09 | 43.50 | 0.55% | 3867500 |
| Oct 06, 2025 | 43.70 | 44.02 | 43.35 | 43.45 | -0.57% | 6465400 |
| Oct 03, 2025 | 44.07 | 44.26 | 43.04 | 43.35 | -1.63% | 13115700 |
| Oct 02, 2025 | 44.71 | 44.96 | 43.65 | 43.69 | -2.28% | 13319100 |
| Oct 01, 2025 | 44.22 | 45.59 | 44.17 | 45.51 | 2.92% | 14144200 |
| Sep 30, 2025 | 41.85 | 43.32 | 41.75 | 43.16 | 3.13% | 11695600 |
| Sep 29, 2025 | 40.49 | 41.10 | 40.36 | 41.10 | 1.51% | 7271600 |
| Sep 26, 2025 | 39.93 | 40.23 | 39.46 | 39.85 | -0.20% | 4760800 |
| Sep 25, 2025 | 40.16 | 40.23 | 39.29 | 39.52 | -1.59% | 4638100 |
| Sep 24, 2025 | 40.11 | 40.37 | 39.92 | 40.18 | 0.17% | 3285900 |
| Sep 23, 2025 | 40.93 | 40.93 | 40.46 | 40.52 | -1.00% | 3389300 |
| Sep 22, 2025 | 40.65 | 41.10 | 40.53 | 40.91 | 0.64% | 3093500 |
| Sep 19, 2025 | 40.64 | 40.83 | 40.51 | 40.67 | 0.07% | 3691400 |
| Sep 18, 2025 | 40.10 | 40.36 | 40.05 | 40.30 | 0.50% | 2019500 |
| Sep 17, 2025 | 40.28 | 40.53 | 40.13 | 40.36 | 0.20% | 3929300 |
| Sep 16, 2025 | 40.30 | 40.42 | 40.03 | 40.05 | -0.62% | 3238700 |
| Sep 15, 2025 | 40.70 | 40.81 | 40.24 | 40.30 | -0.98% | 2793600 |
| Sep 12, 2025 | 41.24 | 41.39 | 40.50 | 40.83 | -0.99% | 4742000 |
| Sep 11, 2025 | 40.91 | 41.53 | 40.84 | 41.48 | 1.39% | 2653400 |
| Sep 10, 2025 | 40.54 | 40.63 | 40.38 | 40.50 | -0.10% | 3014100 |