Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 55.52 | 56.46 | 55.41 | 56 | 0.86% | 5164207 |
| Mar 31, 2026 | 54.74 | 55.25 | 54.38 | 55.19 | 0.82% | 5105409 |
| Mar 30, 2026 | 54.64 | 54.65 | 54.07 | 54.23 | -0.75% | 3361400 |
| Mar 27, 2026 | 54.23 | 54.75 | 53.79 | 53.84 | -0.72% | 3034200 |
| Mar 26, 2026 | 54.58 | 54.88 | 53.86 | 53.94 | -1.17% | 6556600 |
| Mar 25, 2026 | 54.39 | 54.98 | 54.07 | 54.70 | 0.57% | 5306100 |
| Mar 24, 2026 | 51.79 | 53.10 | 51.71 | 52.95 | 2.24% | 4778500 |
| Mar 23, 2026 | 52.19 | 52.69 | 51.80 | 51.99 | -0.38% | 4333600 |
| Mar 20, 2026 | 52.17 | 52.40 | 51.55 | 51.84 | -0.63% | 4637100 |
| Mar 19, 2026 | 51.72 | 52.69 | 51.65 | 52.37 | 1.26% | 3990400 |
| Mar 18, 2026 | 52.88 | 52.88 | 51.78 | 52.06 | -1.55% | 4654600 |
| Mar 17, 2026 | 53.73 | 53.99 | 53.37 | 53.41 | -0.60% | 3404000 |
| Mar 16, 2026 | 54.21 | 54.58 | 53.70 | 53.77 | -0.81% | 4149000 |
| Mar 13, 2026 | 54.48 | 54.73 | 53.37 | 53.39 | -2.00% | 4661200 |
| Mar 12, 2026 | 54.57 | 54.57 | 53.77 | 54.28 | -0.53% | 5329600 |
| Mar 11, 2026 | 55.30 | 55.56 | 54.79 | 55.15 | -0.27% | 5396000 |
| Mar 10, 2026 | 55.53 | 56.05 | 55.10 | 55.32 | -0.38% | 5365300 |
| Mar 09, 2026 | 54.36 | 55.58 | 53.92 | 55.51 | 2.12% | 5966800 |
| Mar 06, 2026 | 54.41 | 54.92 | 54.07 | 54.51 | 0.18% | 6192600 |
| Mar 05, 2026 | 56.03 | 56.08 | 54.72 | 55.27 | -1.36% | 6887600 |
| Mar 04, 2026 | 57.02 | 57.03 | 56.29 | 56.83 | -0.33% | 3815100 |
| Mar 03, 2026 | 56.82 | 57.35 | 56.16 | 57.07 | 0.44% | 3913800 |
| Mar 02, 2026 | 58.56 | 58.87 | 58 | 58.29 | -0.46% | 3167700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.