Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 37.95 | 38.24 | 35.47 | 36.24 | -4.52% | 1549656 |
| Jul 16, 2025 | 37.88 | 38.58 | 37.87 | 38.28 | 1.06% | 6323000 |
| Jul 15, 2025 | 38.97 | 38.97 | 37.59 | 37.82 | -2.95% | 8569200 |
| Jul 14, 2025 | 38.34 | 38.60 | 38.19 | 38.29 | -0.13% | 4798000 |
| Jul 11, 2025 | 38.70 | 38.72 | 38.15 | 38.28 | -1.09% | 6299600 |
| Jul 10, 2025 | 39.39 | 40.11 | 39.31 | 39.58 | 0.48% | 6087300 |
| Jul 09, 2025 | 38.71 | 39.12 | 38.68 | 39.04 | 0.85% | 3624200 |
| Jul 08, 2025 | 37.97 | 38.68 | 37.94 | 38.48 | 1.34% | 5121300 |
| Jul 07, 2025 | 38.19 | 38.37 | 38.02 | 38.19 | 0 | 3866100 |
| Jul 03, 2025 | 38.37 | 38.59 | 37.93 | 38.18 | -0.50% | 3002600 |
| Jul 02, 2025 | 38.51 | 38.87 | 38.28 | 38.51 | 0 | 4880200 |
| Jul 01, 2025 | 38.48 | 39.40 | 38.33 | 38.95 | 1.22% | 6553700 |
| Jun 30, 2025 | 38.51 | 38.72 | 38.22 | 38.40 | -0.29% | 4803600 |
| Jun 27, 2025 | 38.74 | 38.84 | 38.40 | 38.58 | -0.41% | 4919200 |
| Jun 26, 2025 | 38.52 | 38.81 | 38.38 | 38.55 | 0.08% | 4773200 |
| Jun 25, 2025 | 38.39 | 38.43 | 38.15 | 38.28 | -0.29% | 3829500 |
| Jun 24, 2025 | 38.49 | 38.91 | 38.40 | 38.68 | 0.49% | 4820900 |
| Jun 23, 2025 | 37.80 | 38.31 | 37.79 | 38.26 | 1.22% | 4858800 |
| Jun 20, 2025 | 38.72 | 38.72 | 37.82 | 38.07 | -1.68% | 8245800 |
| Jun 18, 2025 | 39.47 | 39.52 | 38.58 | 38.64 | -2.10% | 8171500 |
| Jun 17, 2025 | 40.20 | 40.39 | 39.64 | 39.72 | -1.19% | 4685400 |