Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 41.24 | 41.39 | 40.50 | 40.83 | -0.99% | 4742000 |
| Sep 11, 2025 | 40.91 | 41.53 | 40.84 | 41.48 | 1.39% | 2653400 |
| Sep 10, 2025 | 40.54 | 40.63 | 40.38 | 40.50 | -0.10% | 3014100 |
| Sep 09, 2025 | 40.42 | 41 | 40.34 | 40.78 | 0.89% | 9420700 |
| Sep 08, 2025 | 39.76 | 40.08 | 39.37 | 40.05 | 0.73% | 2817300 |
| Sep 05, 2025 | 39.89 | 40.71 | 39.85 | 40.50 | 1.53% | 6540600 |
| Sep 04, 2025 | 39.36 | 39.69 | 39.18 | 39.61 | 0.64% | 2935700 |
| Sep 03, 2025 | 39.24 | 39.70 | 39.17 | 39.36 | 0.31% | 4207600 |
| Sep 02, 2025 | 39.16 | 39.53 | 38.63 | 38.96 | -0.51% | 4325800 |
| Aug 29, 2025 | 39.32 | 39.69 | 39.21 | 39.67 | 0.89% | 3591600 |
| Aug 28, 2025 | 39.87 | 39.88 | 39.41 | 39.44 | -1.08% | 4676900 |
| Aug 27, 2025 | 39.91 | 40.13 | 39.76 | 39.91 | 0 | 3757900 |
| Aug 26, 2025 | 40.08 | 40.09 | 39.61 | 39.83 | -0.62% | 2280600 |
| Aug 25, 2025 | 40.19 | 40.24 | 39.57 | 39.64 | -1.37% | 1877900 |
| Aug 22, 2025 | 40.36 | 40.57 | 40.08 | 40.19 | -0.42% | 3403700 |
| Aug 21, 2025 | 40.09 | 40.34 | 40.03 | 40.08 | -0.02% | 2140000 |
| Aug 20, 2025 | 39.81 | 40.55 | 39.81 | 40.07 | 0.65% | 4492300 |
| Aug 19, 2025 | 39.15 | 39.63 | 39.15 | 39.62 | 1.20% | 3447800 |
| Aug 18, 2025 | 39.24 | 39.36 | 39.02 | 39.07 | -0.43% | 2442400 |
| Aug 15, 2025 | 38.72 | 39.36 | 38.70 | 39.36 | 1.65% | 3038500 |
| Aug 14, 2025 | 38.75 | 39.23 | 38.64 | 39.23 | 1.24% | 2705200 |