Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GSK

36.31000 USD
0.16
0.44%
Last update Jul 18, 3:59 PM EDT
Market closed
Day range
36.16000
36.87000
Previous close
36.47000
Open
36.80000
Access this stock data via API
Subscribe
GSK plc Sponsored ADR
36.31
0.16
0.44%

Historical data

Dividends

Date Amount
Feb 21, 2025 0.400652
Nov 15, 2024 0.389052
Aug 16, 2024 0.385671
May 16, 2024 0.376185
Feb 22, 2024 0.4060608
Nov 16, 2023 0.3397772
May 18, 2023 0.347508
Feb 23, 2023 0.3403867
Nov 17, 2022 0.3171217
Aug 18, 2022 0.390832
Jul 22, 2022 6.117455138662
May 19, 2022 0.348116945351
Feb 24, 2022 0.615265905383
Nov 18, 2021 0.526951672104
Aug 19, 2021 0.527643250408
May 20, 2021 0.536504282219
Feb 18, 2021 0.649132238989
Nov 12, 2020 0.526777630506
Aug 13, 2020 0.502571268352
May 14, 2020 0.483191170473
Feb 20, 2020 0.578081769984
Nov 14, 2019 0.509619902121
Aug 08, 2019 0.474947287928
May 16, 2019 0.482296084829
Feb 21, 2019 0.613522634584
Nov 15, 2018 0.493317699837
Aug 09, 2018 0.505304853181
May 10, 2018 0.513104608483
Feb 22, 2018 0.664441272431
Nov 09, 2017 0.524252650897
Aug 09, 2017 0.510838091354
May 10, 2017 0.494853181077
Feb 22, 2017 0.577236949429
Nov 02, 2016 0.466027732463
Aug 10, 2016 0.470560766721
May 11, 2016 0.504887846656
Feb 17, 2016 0.581663947798
Nov 10, 2015 0.554668637847
Aug 12, 2015 0.58305362969
May 13, 2015 0.592526508972
Feb 18, 2015 0.708853996737
Nov 05, 2014 0.625016313214
Aug 06, 2014 0.66089314845
May 14, 2014 0.652563213703
Feb 19, 2014 0.764290375204
Nov 13, 2013 0.6281545677
Aug 07, 2013 0.564041598695
May 08, 2013 0.560995106036
Feb 20, 2013 0.702977161501
Nov 14, 2012 0.59028548124
Aug 08, 2012 0.538252446982
May 09, 2012 0.559849102773
Feb 15, 2012 0.161042006525
Nov 02, 2011 0.553609298532
Aug 03, 2011 0.531288743883
May 04, 2011 0.536639477977
Feb 09, 2011 0.627340946166
Oct 27, 2010 0.517292006525
Jul 28, 2010 0.466211256117
May 05, 2010 0.469331158238
Feb 10, 2010 0.584926590538
Nov 04, 2009 0.499612561175
Jul 29, 2009 0.469959216966
Apr 29, 2009 0.417316476346
Feb 11, 2009 0.504245513866
Oct 29, 2008 0.484090538336
Jul 30, 2008 0.529278140294
Apr 30, 2008 0.528721451876
Feb 13, 2008 0.639543230016
Oct 31, 2007 0.543009787928
Aug 01, 2007 0.504396411093
May 02, 2007 0.490081566069
Feb 14, 2007 0.562426590538
Nov 01, 2006 0.45927406199
Aug 02, 2006 0.414294453507
May 10, 2006 0.400903344209
Aug 03, 2005 0.354588091354
May 11, 2005 0.387530587276
Feb 16, 2005 0.453079119086
Nov 03, 2004 0.372338907015
Aug 04, 2004 0.373062805873
May 12, 2004 0.359706362153
Feb 18, 2004 0.530108075041
Oct 29, 2003 0.306056280587
Jul 30, 2003 0.29197593801
May 07, 2003 0.290630097879
Feb 19, 2003 0.426876019576
Oct 30, 2002 0.282646818923
Jul 31, 2002 0.285756525285
May 01, 2002 0.264671696574
Feb 20, 2002 0.349000815661
Oct 31, 2001 0.260848287113
Aug 01, 2001 0.259533034258
May 02, 2001 0.263631729201
Dec 27, 2000 0.671084828711
Aug 09, 2000 0.441680261011
Mar 01, 2000 0.660277324633
Aug 11, 1999 0.504078303426
Mar 03, 1999 0.689743066884
Aug 12, 1998 0.518658238173
Mar 04, 1998 0.663641924959
Aug 13, 1997 0.623980424144
Mar 19, 1997 0.158747960848
Aug 16, 1996 0.508054649266
Mar 22, 1996 0.491027732463
Sep 22, 1995 0.682606035889
Feb 24, 1995 0.34573817292
Sep 23, 1994 0.610420065253
Mar 14, 1994 0.287112561175
Sep 24, 1993 0.478181076672
Mar 05, 1993 0.237561174551
Sep 21, 1992 0.389477977162
Feb 28, 1992 0.245717781403
Sep 16, 1991 0.403752039152
Mar 15, 1991 0.169759380098
Sep 24, 1990 0.340538336052
Mar 30, 1990 0.135603588907
Oct 05, 1989 0.227875203915
Apr 07, 1989 0.113172920065
Nov 18, 1988 0.18913132137
Apr 18, 1988 0.074938825449
Nov 20, 1987 0.154975530179
May 15, 1987 0.047920065253
Nov 21, 1986 0.085644371941
May 08, 1986 0.03160685155
Nov 22, 1985 0.059900081566
May 09, 1985 0.020901305057
Nov 26, 1984 0.029312805873
May 10, 1984 0.01427406199
Nov 23, 1983 0.024979608483
Market closed

Exchange is currently closed
Pre-market opens in 2 days 5 hours 24 minutes

22:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).