Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 112.38 | 112.38 | 111.10 | 111.27 | -0.99% | 8521 |
| Apr 23, 2025 | 112.23 | 113.10 | 111.34 | 112.52 | 0.26% | 2098400 |
| Apr 22, 2025 | 111.50 | 113.56 | 111.47 | 113.30 | 1.61% | 1833500 |
| Apr 21, 2025 | 111.89 | 112.15 | 109.98 | 110.96 | -0.83% | 2333900 |
| Apr 17, 2025 | 111.47 | 113.41 | 111.40 | 112.10 | 0.57% | 2055200 |
| Apr 16, 2025 | 112.63 | 112.98 | 111.06 | 111.44 | -1.06% | 2132900 |
| Apr 15, 2025 | 112.42 | 112.88 | 111.58 | 111.81 | -0.54% | 2314400 |
| Apr 14, 2025 | 109.28 | 112.45 | 108.90 | 112.25 | 2.72% | 2132900 |
| Apr 11, 2025 | 108.18 | 110.64 | 106.96 | 109.84 | 1.53% | 2617200 |
| Apr 10, 2025 | 106.48 | 109.49 | 105.57 | 108.30 | 1.71% | 3381900 |
| Apr 09, 2025 | 105.16 | 108.71 | 103.28 | 105.77 | 0.58% | 4912800 |
| Apr 08, 2025 | 106.83 | 108.27 | 104.83 | 106.05 | -0.73% | 2683000 |
| Apr 07, 2025 | 107.04 | 109.32 | 105.21 | 105.40 | -1.53% | 4405500 |
| Apr 04, 2025 | 114 | 114.87 | 108.12 | 109.32 | -4.11% | 6395600 |
| Apr 03, 2025 | 112.43 | 113.45 | 111.39 | 112.72 | 0.26% | 4175500 |
| Apr 02, 2025 | 110.29 | 110.84 | 109.05 | 109.58 | -0.64% | 2015200 |
| Apr 01, 2025 | 110.19 | 110.68 | 109.13 | 110.06 | -0.12% | 2507600 |
| Mar 31, 2025 | 109.61 | 111.11 | 109.06 | 110.59 | 0.89% | 2920400 |
| Mar 28, 2025 | 108.88 | 109.44 | 108.12 | 108.77 | -0.10% | 2392300 |
| Mar 27, 2025 | 108 | 108.39 | 107.24 | 107.89 | -0.10% | 1859100 |
| Mar 26, 2025 | 105.87 | 107.78 | 105.27 | 107.46 | 1.50% | 1925000 |
| Mar 25, 2025 | 106.77 | 106.77 | 104.61 | 105.55 | -1.14% | 2543800 |
| Mar 24, 2025 | 107.22 | 108.30 | 106.81 | 106.83 | -0.36% | 1897800 |