We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ED

111.77 USD
0.75
0.67%
Last update Apr 24, 1:07 PM EDT
Main market
Day range
110.79
112.38
Previous close
112.52000
Open
112.38
Access this stock data via API
Subscribe
Consolidated Edison Inc.
111.77
0.75
0.67%

Historical data

Dividends

Date Amount
Feb 19, 2025 0.85
Nov 13, 2024 0.83
Aug 14, 2024 0.83
May 14, 2024 0.83
Feb 13, 2024 0.83
Nov 14, 2023 0.81
May 16, 2023 0.81
Feb 14, 2023 0.81
Nov 15, 2022 0.79
Aug 16, 2022 0.79
May 17, 2022 0.79
Feb 15, 2022 0.79
Nov 16, 2021 0.775
Aug 17, 2021 0.775
May 18, 2021 0.775
Feb 16, 2021 0.775
Nov 17, 2020 0.765
Aug 18, 2020 0.765
May 12, 2020 0.765
Feb 18, 2020 0.765
Nov 12, 2019 0.74
Aug 13, 2019 0.74
May 14, 2019 0.74
Feb 12, 2019 0.74
Nov 13, 2018 0.715
Aug 14, 2018 0.715
May 15, 2018 0.715
Feb 13, 2018 0.715
Nov 14, 2017 0.69
Aug 14, 2017 0.69
May 15, 2017 0.69
Feb 13, 2017 0.69
Nov 14, 2016 0.67
Aug 15, 2016 0.67
May 16, 2016 0.67
Feb 12, 2016 0.67
Nov 16, 2015 0.65
Aug 17, 2015 0.65
May 18, 2015 0.65
Feb 13, 2015 0.65
Nov 07, 2014 0.63
Aug 11, 2014 0.63
May 12, 2014 0.63
Feb 10, 2014 0.63
Nov 08, 2013 0.615
Aug 13, 2013 0.615
Aug 12, 2013 0.615
May 13, 2013 0.615
Feb 11, 2013 0.615
Nov 09, 2012 0.605
Aug 13, 2012 0.605
May 14, 2012 0.605
Feb 13, 2012 0.605
Nov 14, 2011 0.6
Aug 15, 2011 0.6
May 16, 2011 0.6
Feb 14, 2011 0.6
Nov 15, 2010 0.595
Aug 16, 2010 0.595
May 10, 2010 0.595
Feb 12, 2010 0.595
Nov 16, 2009 0.59
Aug 17, 2009 0.59
May 11, 2009 0.59
Feb 13, 2009 0.59
Nov 07, 2008 0.585
Aug 11, 2008 0.585
May 12, 2008 0.585
Feb 11, 2008 0.585
Nov 09, 2007 0.58
Aug 13, 2007 0.58
May 14, 2007 0.58
Feb 12, 2007 0.58
Nov 13, 2006 0.575
Aug 14, 2006 0.575
May 11, 2006 0.575
Nov 14, 2005 0.57
Aug 15, 2005 0.57
May 16, 2005 0.57
Feb 14, 2005 0.57
Nov 08, 2004 0.565
Aug 09, 2004 0.565
May 10, 2004 0.565
Feb 09, 2004 0.565
Nov 07, 2003 0.56
Aug 11, 2003 0.56
May 12, 2003 0.56
Feb 10, 2003 0.56
Nov 08, 2002 0.555
Aug 12, 2002 0.555
May 13, 2002 0.555
Feb 11, 2002 0.555
Nov 09, 2001 0.55
Aug 13, 2001 0.55
May 14, 2001 0.55
Feb 12, 2001 0.55
Nov 13, 2000 0.545
Aug 14, 2000 0.545
May 15, 2000 0.545
Feb 14, 2000 0.545
Nov 15, 1999 0.535
Aug 16, 1999 0.535
May 17, 1999 0.535
Feb 12, 1999 0.535
Nov 16, 1998 0.53
Aug 17, 1998 0.53
May 11, 1998 0.53
Feb 13, 1998 0.53
Nov 17, 1997 0.525
Aug 11, 1997 0.525
May 12, 1997 0.525
Feb 14, 1997 0.525
Nov 08, 1996 0.52
Aug 12, 1996 0.52
May 13, 1996 0.52
Feb 12, 1996 0.52
Nov 13, 1995 0.51
Aug 14, 1995 0.51
May 11, 1995 0.51
Main market

Exchange is currently active.
Closing in 2 hours 51 minutes

13:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).