Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 8m
Market closed

Pre-market opens in 1 day 8 hours 38 minutes
Main market opens in 1 day 14 hours 8 minutes

19:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DSY

FSX
19.70000 EUR
1
5.35%
Last update May 15, 9:38 PM CEST
Market closed
Day range
19.20000
19.70000
Previous close
18.70000
Open
19.20000
Access this stock data via API
Subscribe
Dassault Systèmes S.E. Sponsored ADR
19.70
1
5.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 19.20 19.70 19.20 19.70 2.60% 0
May 14, 2026 18.70 18.70 18.70 18.70 0 0
May 13, 2026 18.90 18.90 18.90 18.90 0 29
May 12, 2026 19 19 19 19 0 29
May 11, 2026 19.40 19.40 19.20 19.20 -1.03% 2
May 08, 2026 19.40 19.40 19.40 19.40 0 29
May 07, 2026 19.40 19.40 19.40 19.40 0 29
May 06, 2026 19.20 19.90 19.20 19.90 3.65% 29
May 05, 2026 18.90 19.40 18.90 19.40 2.65% 29
May 04, 2026 18.80 19.10 18.80 19.10 1.60% 29
Apr 30, 2026 18.50 18.90 18.50 18.90 2.16% 29
Apr 29, 2026 18.40 18.40 18.40 18.40 0 0
Apr 28, 2026 19.10 19.80 18.60 18.60 -2.62% 29
Apr 27, 2026 19.30 19.30 19.10 19.10 -1.04% 110
Apr 24, 2026 18.70 18.70 18.70 18.70 0 2500
Apr 23, 2026 18.50 20 18.50 18.90 2.16% 400
Apr 22, 2026 18.50 18.70 18.50 18.70 1.08% 0
Apr 21, 2026 18.60 18.60 18.60 18.60 0 710
Apr 20, 2026 19 19 18.80 18.80 -1.05% 24
Apr 17, 2026 18.30 19.10 18.30 19.10 4.37% 70
Apr 16, 2026 17.70 18.40 17.70 18.40 3.95% 3799
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 38 minutes

01:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).