Historical data
Splits
| Date | Description |
|---|---|
| Jul 15, 2021 | 5-for-1 split |
| Jul 06, 2021 | 4-for-1 split |
| Jul 23, 2014 | 2-for-1 split |
United States
opens in 1d 13h 17m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,185.24 0.20%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,185.24 0.20%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 7 hours 47 minutes
Main market opens in 1 day 13 hours 17 minutes
20:12
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dassault Systèmes S.E. Sponsored ADR
19.70000
EUR
1
5.35%
Last update May 15, 9:38 PM CEST
Day range
Previous close
18.70000
Open
19.20000
Access this stock data via API
Subscribe
Dassault Systèmes S.E. Sponsored ADR
19.70
1
5.35%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 47 minutes
02:12
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).