Dassault Systèmes S.E. Sponsored ADR (DSY) - Historical data, dividends

United States

opens in 1d 13h 17m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,185.24 0.20%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,185.24 0.20%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,185.24 0.20%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,185.24 0.20%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

19.70000 EUR

1

5.35%

Last update May 15, 9:38 PM CEST

Market closed

Day range

19.70000

19.20000

19.70000

Previous close

18.70000

Open

19.20000

Access this stock data via API

Dassault Systèmes S.E. Sponsored ADR

19.70

1

5.35%

Historical data

Dividends

Date	Amount
May 22, 2025	0.2517878
May 22, 2024	0.21363685
May 25, 2023	0.19235244
May 19, 2022	0.15582481
May 26, 2021	0.0058590673
May 26, 2020	0.006705013
May 24, 2019	0.0062820615
May 24, 2018	0.0057427655
May 24, 2017	0.0051435815
May 27, 2016	0.0044729685
May 29, 2015	0.004124363
May 27, 2014	0.00242217685
May 31, 2013	0.002229255625
Jun 21, 2012	0.00187061175

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.