Now Live: Cboe Europe real-time data for all major European stocks.
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
24.26000 EUR
0.42
1.76%
Last update Apr 10, 5:30 PM CEST
Post-market
Day range
24.20000
24.57000
Previous close
23.84000
Open
24.21000
Access this stock data via API
Subscribe
Koninklijke Philips N.V.
24.26
0.42
1.76%

Holders

Fund holders

Name Date reported Shares Value % Held
Artisan Partners Funds Inc.-Artisan International Value Fund Dec 31, 2025 54.5M 1.3B 5.9%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Dec 31, 2025 15.5M 370.2M 1.7%
CAUSEWAY CAPITAL MANAGEMENT TRUST-CAUSEWAY INTERNATIONAL VALUE FUND Dec 31, 2025 13.1M 312.8M 1.4%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 11.2M 268.0M 1.2%
-Price (T.Rowe) International Value Equity Trust Sep 30, 2025 8.1M 194.1M 0.9%
Bridge Builder Trust-Bridge Builder International Equity Fund Dec 31, 2025 7.5M 178.0M 0.8%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 7.3M 172.9M 0.8%
T. ROWE PRICE Intl Fd.S, INC.-T. Rowe Price Overseas Stock Fd. Jan 31, 2026 6.6M 157.6M 0.7%
T. ROWE PRICE Intl Fd.S, INC.-T. Rowe Price Intl Value Eqy. Fd. Jan 31, 2026 6.0M 143.1M 0.6%
iShares Trust-iShares Core MSCI EAFE ETF Jan 31, 2026 5.3M 125.5M 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 32 minutes

19:58
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).