Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 24.21 | 24.57 | 24.20 | 24.26 | 0.21% | 2065 |
| Apr 09, 2026 | 23.93 | 24.03 | 23.75 | 23.84 | -0.38% | 2063 |
| Apr 08, 2026 | 24.23 | 24.25 | 23.94 | 24 | -0.95% | 10333 |
| Apr 07, 2026 | 23.44 | 23.76 | 23.02 | 23.12 | -1.37% | 6571 |
| Apr 02, 2026 | 23.29 | 23.75 | 23.22 | 23.57 | 1.20% | 10371 |
| Apr 01, 2026 | 23.85 | 23.90 | 23.31 | 23.68 | -0.71% | 6326 |
| Mar 31, 2026 | 23.26 | 23.48 | 23.14 | 23.29 | 0.13% | 8541 |
| Mar 30, 2026 | 23.36 | 23.65 | 23.28 | 23.38 | 0.09% | 6047 |
| Mar 27, 2026 | 23.70 | 23.77 | 23.38 | 23.44 | -1.10% | 6460 |
| Mar 26, 2026 | 23.53 | 23.89 | 23.51 | 23.69 | 0.68% | 3554 |
| Mar 25, 2026 | 23.58 | 23.71 | 23.48 | 23.71 | 0.55% | 7520 |
| Mar 24, 2026 | 23.15 | 23.21 | 23.01 | 23.08 | -0.30% | 5850 |
| Mar 23, 2026 | 22.33 | 23.42 | 22.11 | 23.11 | 3.49% | 17928 |
| Mar 20, 2026 | 23.21 | 23.21 | 22.81 | 22.82 | -1.68% | 8792 |
| Mar 19, 2026 | 23.65 | 23.66 | 23.14 | 23.17 | -2.03% | 11707 |
| Mar 18, 2026 | 24.60 | 24.68 | 23.95 | 24.10 | -2.03% | 8078 |
| Mar 17, 2026 | 24.42 | 24.82 | 24.38 | 24.64 | 0.90% | 2448 |
| Mar 16, 2026 | 24.34 | 24.46 | 24.24 | 24.43 | 0.37% | 7911 |
| Mar 13, 2026 | 24.39 | 24.76 | 24.36 | 24.41 | 0.08% | 6804 |
| Mar 12, 2026 | 24.65 | 24.87 | 24.47 | 24.71 | 0.24% | 4568 |
| Mar 11, 2026 | 24.75 | 24.81 | 24.62 | 24.80 | 0.20% | 14687 |
| Mar 10, 2026 | 25.44 | 25.69 | 25.06 | 25.17 | -1.06% | 12835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.