Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.52 | 22.68 | 22.48 | 22.51 | -0.04% | 1982 |
| Dec 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 5456 |
| Dec 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 3323 |
| Dec 11, 2025 | 23 | 23.09 | 22.82 | 23.04 | 0.17% | 4048 |
| Dec 10, 2025 | 23.32 | 23.35 | 22.97 | 23.13 | -0.81% | 8260 |
| Dec 09, 2025 | 23.21 | 23.24 | 23.13 | 23.19 | -0.09% | 1442 |
| Dec 08, 2025 | 23.21 | 23.61 | 23.21 | 23.31 | 0.43% | 6344 |
| Dec 05, 2025 | 23.01 | 23.50 | 22.89 | 23.28 | 1.17% | 15515 |
| Dec 04, 2025 | 23.24 | 23.31 | 21.83 | 22.66 | -2.50% | 64471 |
| Dec 03, 2025 | 24.17 | 24.31 | 24.05 | 24.11 | -0.25% | 3010 |
| Dec 02, 2025 | 24.38 | 24.42 | 24.17 | 24.17 | -0.86% | 1563 |
| Dec 01, 2025 | 24.22 | 24.57 | 24.21 | 24.46 | 0.99% | 6976 |
| Nov 28, 2025 | 24.11 | 24.24 | 24.11 | 24.21 | 0.41% | 738 |
| Nov 27, 2025 | 24.31 | 24.35 | 24.25 | 24.26 | -0.21% | 7042 |
| Nov 26, 2025 | 24 | 24.29 | 23.99 | 24.29 | 1.21% | 8107 |
| Nov 25, 2025 | 23.82 | 24.04 | 23.66 | 24.01 | 0.80% | 1626 |
| Nov 24, 2025 | 23.65 | 23.78 | 23.61 | 23.78 | 0.55% | 282 |
| Nov 21, 2025 | 23.14 | 23.44 | 23.14 | 23.44 | 1.30% | 1551 |
| Nov 20, 2025 | 23.50 | 23.50 | 23.30 | 23.30 | -0.85% | 6154 |
| Nov 19, 2025 | 23.63 | 23.64 | 23.45 | 23.48 | -0.63% | 785 |
| Nov 18, 2025 | 23.98 | 23.98 | 23.53 | 23.63 | -1.46% | 19376 |
| Nov 17, 2025 | 24.62 | 24.62 | 24.22 | 24.22 | -1.62% | 8887 |
Access
/time_series
data via our API — starting from the
Basic plan.