Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 23.44 | 23.69 | 23.13 | 23.41 | -0.13% | 18048 |
| Jun 18, 2026 | 23 | 23.43 | 22.73 | 23.38 | 1.65% | 20581 |
| Jun 17, 2026 | 23.11 | 23.35 | 23.04 | 23.10 | -0.04% | 3933 |
| Jun 16, 2026 | 23.18 | 23.26 | 23.11 | 23.21 | 0.13% | 1902 |
| Jun 15, 2026 | 23.34 | 23.47 | 23.08 | 23.10 | -1.03% | 27253 |
| Jun 12, 2026 | 22.63 | 22.84 | 22.60 | 22.78 | 0.66% | 1239 |
| Jun 11, 2026 | 22.35 | 22.67 | 22.32 | 22.36 | 0.04% | 1909 |
| Jun 10, 2026 | 22.92 | 22.98 | 22.38 | 22.46 | -2.01% | 4011 |
| Jun 09, 2026 | 22.49 | 23.03 | 22.49 | 22.79 | 1.33% | 2616 |
| Jun 08, 2026 | 22.49 | 22.51 | 22.31 | 22.50 | 0.04% | 3751 |
| Jun 05, 2026 | 22.60 | 22.87 | 22.59 | 22.76 | 0.71% | 5802 |
| Jun 04, 2026 | 21.98 | 22.39 | 21.95 | 22.37 | 1.77% | 3412 |
| Jun 03, 2026 | 21.77 | 22.09 | 21.77 | 21.85 | 0.37% | 13418 |
| Jun 02, 2026 | 22.31 | 22.37 | 22 | 22.05 | -1.17% | 4257 |
| Jun 01, 2026 | 22.60 | 22.73 | 22.28 | 22.38 | -0.97% | 2856 |
| May 29, 2026 | 22.77 | 23.11 | 22.77 | 22.93 | 0.70% | 2805 |
| May 28, 2026 | 22.75 | 22.79 | 22.41 | 22.79 | 0.18% | 13007 |
| May 27, 2026 | 23.16 | 23.25 | 22.96 | 23.02 | -0.60% | 9587 |
| May 26, 2026 | 23.71 | 23.71 | 23.12 | 23.21 | -2.11% | 3094 |
| May 25, 2026 | 23.59 | 23.87 | 23.52 | 23.82 | 0.97% | 11875 |
| May 22, 2026 | 23.45 | 23.48 | 23.33 | 23.33 | -0.51% | 675 |
| May 21, 2026 | 23.11 | 23.44 | 23.11 | 23.21 | 0.43% | 3491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.