Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| Jun 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Jun 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Jun 09, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Jun 08, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Jun 05, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
| Jun 04, 2026 | 24.34 | 24.34 | 24.04 | 24.04 | -1.23% | 100 |
| Jun 03, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Jun 02, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Jun 01, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| May 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| May 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| May 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 0 |
| May 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 0 |
| May 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| May 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| May 21, 2026 | 24.26 | 24.26 | 24.13 | 24.13 | -0.54% | 66 |
| May 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| May 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| May 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 40 |
| May 15, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.