Historical data
Splits
| Date | Description |
|---|---|
| May 25, 2020 | 1-for-40 split |
| Jun 06, 2013 | 2-for-1 split |
| Jul 09, 2010 | 2-for-1 split |
| Jul 18, 2006 | 5-for-1 split |
United States
opens in 9h 24m
- 005930 339,250.00 5.19%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,718.84 -0.39%
- EUR/USD 1.16 0.39%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.08 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 339,250.00 5.19%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,718.84 -0.39%
- EUR/USD 1.16 0.39%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.08 -0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 54 minutes
Main market opens in 9 hours 24 minutes
00:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vallourec SA
24.26000
EUR
0.65
2.75%
Last update Jun 12, 8:09 AM CEST
Day range
Previous close
23.61000
Open
24.26000
Access this stock data via API
Subscribe
Vallourec SA
24.26
0.65
2.75%
Market closed
Exchange is currently closed
Main market opens in 1 hour 53 minutes
06:06
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).