Vallourec SA (VACD) - Historical data, dividends

United States

opens in 9h 24m

005930 339,250.00 5.19%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,718.64 -0.40%
EUR/USD 1.16 0.39%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

005930 339,250.00 5.19%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,718.64 -0.40%
EUR/USD 1.16 0.39%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

005930 339,250.00 5.19%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,718.64 -0.40%
EUR/USD 1.16 0.39%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

005930 339,250.00 5.19%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,718.64 -0.40%
EUR/USD 1.16 0.39%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

24.26000 EUR

0.65

2.75%

Last update Jun 12, 8:09 AM CEST

Market closed

Day range

24.26000

24.26000

24.26000

Previous close

23.61000

Open

24.26000

Access this stock data via API

Vallourec SA

24.26

0.65

2.75%

Historical data

Dividends

Date	Amount
May 26, 2025	1.5
Jun 04, 2015	262.61588
Jun 04, 2014	262.61588
Jun 06, 2013	111.85492
Jun 05, 2012	210.74114
Jun 16, 2011	210.74114
Jun 07, 2010	141.845
Jun 11, 2009	243.16286

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.