Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 54.20 | 54.80 | 54.20 | 54.80 | 1.11% | 11 |
| Jan 08, 2026 | 53.30 | 54.40 | 53.20 | 54.40 | 2.06% | 1801 |
| Jan 07, 2026 | 55 | 55 | 55 | 55 | 0 | 3 |
| Jan 06, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | 3 |
| Jan 05, 2026 | 55.50 | 55.50 | 54.40 | 54.40 | -1.98% | 3 |
| Jan 02, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 0 |
| Dec 30, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 10 |
| Dec 29, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 0 |
| Dec 23, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 0 |
| Dec 22, 2025 | 55.80 | 55.80 | 55.50 | 55.50 | -0.54% | 10 |
| Dec 19, 2025 | 55.70 | 56.10 | 55.70 | 56.10 | 0.72% | 1 |
| Dec 18, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Dec 17, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Dec 16, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 1 |
| Dec 15, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | 1 |
| Dec 12, 2025 | 55.14 | 55.14 | 54.96 | 54.96 | -0.33% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.