Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 25m
Market closed

Pre-market opens in 55 minutes
Main market opens in 6 hours 25 minutes

03:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UNV

FSX
50 EUR
1.2
2.46%
Last update Apr 9, 8:19 AM CEST
Main market
Day range
50
50
Previous close
48.80000
Open
50
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
50.00
1.20
2.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 50 50 50 50 0 0
Apr 08, 2026 48.80 48.80 48.80 48.80 0 0
Apr 07, 2026 48.60 48.60 48.60 48.60 0 12
Apr 02, 2026 48.40 48.40 48.40 48.40 0 12
Apr 01, 2026 49.40 49.40 49.40 49.40 0 12
Mar 31, 2026 52.50 52.50 50 50 -4.76% 12
Mar 30, 2026 51.50 52.50 51.50 52.50 1.94% 76
Mar 27, 2026 52.50 52.50 52.50 52.50 0 0
Mar 26, 2026 52.50 52.50 52.50 52.50 0 0
Mar 25, 2026 52 52 52 52 0 0
Mar 24, 2026 52 52 52 52 0 0
Mar 23, 2026 52.50 52.50 52.50 52.50 0 0
Mar 20, 2026 53 53 53 53 0 0
Mar 19, 2026 54 54 54 54 0 0
Mar 18, 2026 57 57 57 57 0 0
Mar 17, 2026 56.50 56.50 56.50 56.50 0 0
Mar 16, 2026 56 56 56 56 0 0
Mar 13, 2026 56 56 56 56 0 0
Mar 12, 2026 56 56 56 56 0 0
Mar 11, 2026 57 57 57 57 0 0
Mar 10, 2026 57 57 57 57 0 1500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 12 hours 55 minutes

09:04
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).