Unilever PLC Sponsored American Depositary Receipt (UNV)

53 EUR

1.85%

Last update Mar 20, 8:05 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Unilever PLC Sponsored American Depositary Re...

53.00

1.85%

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	53	53	53	53	0	0
Mar 19, 2026	54	54	54	54	0	0
Mar 18, 2026	57	57	57	57	0	0
Mar 17, 2026	56.50	56.50	56.50	56.50	0	0
Mar 16, 2026	56	56	56	56	0	0
Mar 13, 2026	56	56	56	56	0	0
Mar 12, 2026	56	56	56	56	0	0
Mar 11, 2026	57	57	57	57	0	0
Mar 10, 2026	57	57	57	57	0	1500
Mar 09, 2026	57.50	57.50	56.50	56.50	-1.74%	44
Mar 06, 2026	58	58	58	58	0	0
Mar 05, 2026	59	59	59	59	0	0
Mar 04, 2026	59.50	59.50	59.50	59.50	0	0
Mar 03, 2026	61	61	61	61	0	133
Mar 02, 2026	62	62	61	61	-1.61%	133
Feb 27, 2026	61.50	61.50	61.50	61.50	0	0
Feb 26, 2026	61.50	61.50	61.50	61.50	0	830
Feb 25, 2026	63	63	63	63	0	0
Feb 24, 2026	62.50	62.50	62.50	62.50	0	0
Feb 23, 2026	61	61	61	61	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Unilever PLC Sponsored American Depositary Receipt