Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 19m
Main market

STOCKS is currently active.
Closing in 1 hour 19 minutes

14:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UNV

FSX
49 EUR
0.2
0.41%
Last update May 21, 8:10 AM CEST
Main market
Day range
49
49
Previous close
48.80000
Open
49
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
49.00
0.20
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 49 49 49 49 0 0
May 20, 2026 48.80 48.80 48.80 48.80 0 2000
May 19, 2026 48.80 48.80 48.80 48.80 0 0
May 18, 2026 48.20 48.20 48.20 48.20 0 2000
May 15, 2026 48.60 48.60 48.60 48.60 0 0
May 14, 2026 48.40 49.60 48.40 49.60 2.48% 2000
May 13, 2026 48.20 48.20 48.20 48.20 0 0
May 12, 2026 48.40 48.40 48.40 48.40 0 100
May 11, 2026 49.40 49.40 49.40 49.40 0 100
May 08, 2026 50 50 49.20 49.20 -1.60% 100
May 07, 2026 50 50 50 50 0 22
May 06, 2026 49.20 51 49.20 51 3.66% 22
May 05, 2026 50 50 50 50 0 100
May 04, 2026 50.50 50.50 50 50 -0.99% 16
Apr 30, 2026 48.80 48.80 48.80 48.80 0 0
Apr 29, 2026 49.20 49.20 48.60 48.60 -1.22% 226
Apr 28, 2026 49 49 49 49 0 36
Apr 27, 2026 49.40 49.40 49.40 49.40 0 376
Apr 24, 2026 49 49 49 49 0 376
Apr 23, 2026 48.80 48.80 48.80 48.80 0 0
Apr 22, 2026 48.20 48.20 48.20 48.20 0 376
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 19 minutes

20:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).