Unilever PLC Sponsored American Depositary Receipt (UNV) - Historical data, historical prices

63 EUR

0.5

0.80%

Last update Feb 25, 8:11 AM CET

Market closed

Day range

63

63

63

Previous close

62.5

Open

63

Access this stock data via API

Unilever PLC Sponsored American Depositary Re...

63.00

0.50

0.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 25, 2026	63	63	63	63	0	0
Feb 24, 2026	62.50	62.50	62.50	62.50	0	0
Feb 23, 2026	61	61	61	61	0	0
Feb 20, 2026	61	61	61	61	0	0
Feb 19, 2026	61	61	61	61	0	250
Feb 18, 2026	62	62	62	62	0	0
Feb 17, 2026	61	61	61	61	0	0
Feb 16, 2026	62.50	63	62.50	63	0.80%	225
Feb 13, 2026	61.50	61.50	61.50	61.50	0	0
Feb 12, 2026	61	61	60.50	60.50	-0.82%	50
Feb 11, 2026	60	60	60	60	0	648
Feb 10, 2026	59.50	60	59.50	60	0.84%	648
Feb 09, 2026	60.50	60.50	60.50	60.50	0	400
Feb 06, 2026	60.50	60.50	60.50	60.50	0	26
Feb 05, 2026	59.50	59.50	59.50	59.50	0	19
Feb 04, 2026	58	58	58	58	0	5
Feb 03, 2026	58	58	58	58	0	19
Feb 02, 2026	57.50	58	57.50	58	0.87%	19
Jan 30, 2026	56.50	56.50	56.50	56.50	0	5
Jan 29, 2026	55.50	55.50	55.50	55.50	0	82
Jan 28, 2026	56.50	56.50	56.50	56.50	0	82
Jan 27, 2026	56.50	56.50	56.50	56.50	0	82
Jan 26, 2026	56.50	56.50	56.50	56.50	0	82

Access /time_series data via our API — starting from the Basic plan.