Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Apr 29, 2026 | 49.20 | 49.20 | 48.60 | 48.60 | -1.22% | 226 |
| Apr 28, 2026 | 49 | 49 | 49 | 49 | 0 | 36 |
| Apr 27, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 376 |
| Apr 24, 2026 | 49 | 49 | 49 | 49 | 0 | 376 |
| Apr 23, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Apr 22, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 376 |
| Apr 21, 2026 | 49 | 49 | 49 | 49 | 0 | 376 |
| Apr 20, 2026 | 51 | 51 | 49.20 | 49.20 | -3.53% | 376 |
| Apr 17, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Apr 16, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 55 |
| Apr 15, 2026 | 49 | 49.40 | 49 | 49.40 | 0.82% | 55 |
| Apr 14, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 2000 |
| Apr 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 9 |
| Apr 10, 2026 | 50 | 50.50 | 49.80 | 50.50 | 1% | 820 |
| Apr 09, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Apr 08, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Apr 07, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 12 |
| Apr 02, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 12 |
| Apr 01, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.