Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 1 |
| Dec 15, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | 1 |
| Dec 12, 2025 | 55.14 | 55.14 | 54.96 | 54.96 | -0.33% | 1 |
| Dec 11, 2025 | 54.63 | 54.99 | 54.63 | 54.99 | 0.66% | 180 |
| Dec 10, 2025 | 54.95 | 55.18 | 54.95 | 55.17 | 0.40% | 14 |
| Dec 09, 2025 | 55.77 | 55.77 | 55.06 | 55.06 | -1.27% | 1 |
| Dec 08, 2025 | 54.68 | 55.35 | 54.68 | 55.35 | 1.23% | 26 |
| Dec 05, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 0 | 0 |
| Dec 04, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 0 | 0 |
| Dec 03, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
| Dec 02, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | 0 |
| Dec 01, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | 0 |
| Nov 28, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | 0 |
| Nov 27, 2025 | 57.94 | 57.94 | 57.38 | 57.38 | -0.97% | 177 |
| Nov 26, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | 0 |
| Nov 25, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | 0 |
| Nov 24, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Nov 21, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
| Nov 20, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 400 |
| Nov 19, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 0 | 0 |
| Nov 18, 2025 | 56.81 | 57.94 | 56.81 | 57.94 | 1.98% | 52 |
| Nov 17, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.