Unilever PLC Sponsored American Depositary Receipt (UNV) - Historical data, historical prices

56.5 EUR

1

1.80%

Last update Jan 30, 8:03 AM CET

Market closed

Day range

56.5

56.5

56.5

Previous close

55.5

Open

56.5

Access this stock data via API

Unilever PLC Sponsored American Depositary Re...

56.50

1

1.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	56.50	56.50	56.50	56.50	0	5
Jan 29, 2026	55.50	55.50	55.50	55.50	0	82
Jan 28, 2026	56.50	56.50	56.50	56.50	0	82
Jan 27, 2026	56.50	56.50	56.50	56.50	0	82
Jan 26, 2026	56.50	56.50	56.50	56.50	0	82
Jan 23, 2026	55.50	55.50	55.50	55.50	0	82
Jan 22, 2026	55	55.50	54.50	55.50	0.91%	170
Jan 21, 2026	55.50	56	55.50	56	0.90%	340
Jan 20, 2026	55	55	55	55	0	200
Jan 19, 2026	55	55	55	55	0	0
Jan 16, 2026	55	55.50	55	55	0	215
Jan 15, 2026	56	56	56	56	0	0
Jan 14, 2026	55	55	55	55	0	116
Jan 13, 2026	55.40	55.40	55.30	55.30	-0.18%	116
Jan 12, 2026	54.90	54.90	54.90	54.90	0	0
Jan 09, 2026	54.20	54.80	54.20	54.80	1.11%	11
Jan 08, 2026	53.30	54.40	53.20	54.40	2.06%	1801
Jan 07, 2026	55	55	55	55	0	3
Jan 06, 2026	54.30	54.30	54.30	54.30	0	3
Jan 05, 2026	55.50	55.50	54.40	54.40	-1.98%	3
Jan 02, 2026	55.70	55.70	55.70	55.70	0	0

Access /time_series data via our API — starting from the Basic plan.