Unilever PLC Sponsored American Depositary Receipt (UNV) - Historical data, dividends

United States

opens in 5h 23m

005930 362,500.00 4.62%
0700 436.60 -1.98%
2330 2,400.00 0.63%
ASML 1,676.60 1.22%
AZN 13,480.00 0.06%
ETH/USD 1,748.49 -0.12%
EUR/USD 1.15 0.07%
MC 509.80 -0.23%
NESN 78.45 -0.81%
USD/JPY 160.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 436.60 -1.98%
2330 2,400.00 0.63%
ASML 1,676.60 1.22%
AZN 13,480.00 0.06%
ETH/USD 1,748.49 -0.12%
EUR/USD 1.15 0.07%
MC 509.80 -0.23%
NESN 78.45 -0.81%
USD/JPY 160.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 436.60 -1.98%
2330 2,400.00 0.63%
ASML 1,676.60 1.22%
AZN 13,480.00 0.06%
ETH/USD 1,748.49 -0.12%
EUR/USD 1.15 0.07%
MC 509.80 -0.23%
NESN 78.45 -0.81%
USD/JPY 160.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 436.60 -1.98%
2330 2,400.00 0.63%
ASML 1,676.60 1.22%
AZN 13,480.00 0.06%
ETH/USD 1,748.49 -0.12%
EUR/USD 1.15 0.07%
MC 509.80 -0.23%
NESN 78.45 -0.81%
USD/JPY 160.60 -0.03%
XPT/USD 1,003.20 0.33%

49 EUR

0

0%

Last update Jun 17, 8:04 AM CEST

Main market

Day range

49

49

49

Previous close

49

Open

49

Access this stock data via API

Unilever PLC Sponsored American Depositary Re...

49.00

0

0%

Historical data

Dividends

Date	Amount
May 15, 2026	0.46350417
Feb 27, 2026	0.46482635
Nov 07, 2025	0.451429
Aug 15, 2025	0.4415827

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.