Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 0.888889-for-1 split |
Unilever PLC Sponsored ADR
55.20000
EUR
0.08
0.15%
Last update Dec 16, 8:02 AM CET
Day range
Previous close
55.12000
Open
55.20000
Access this stock data via API
Subscribe
Unilever PLC Sponsored ADR
55.20
0.08
0.15%
Main market
Exchange is currently active.
Closing in 8 hours 36 minutes
13:23
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).