Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 0.888889-for-1 split |
United States
opens in 11h 38m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,268.02 0.47%
- EUR/USD 1.17 -0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.17 0.35%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,268.02 0.47%
- EUR/USD 1.17 -0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.17 0.35%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 8 minutes
Main market opens in 11 hours 38 minutes
21:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC Sponsored American Depositary Receipt
48.80000
EUR
0.2
0.41%
Last update Apr 30, 8:04 AM CEST
Day range
Previous close
48.60000
Open
48.80000
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
48.80
0.20
0.41%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 8 minutes
03:51
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).