Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 0.888889-for-1 split |
opens in 2h 48m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,254.80 1.62%
- AZN 15,438.00 1.06%
- ETH/USD 2,194.72 0.21%
- EUR/USD 1.17 0.13%
- MC 491.80 1.62%
- NESN 79.42 0.61%
- USD/JPY 159.23 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,254.80 1.62%
- AZN 15,438.00 1.06%
- ETH/USD 2,194.72 0.21%
- EUR/USD 1.17 0.13%
- MC 491.80 1.62%
- NESN 79.42 0.61%
- USD/JPY 159.23 0.14%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 48 minutes
06:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC Sponsored American Depositary Receipt
50
EUR
1.2
2.46%
Last update Apr 9, 8:19 AM CEST
Day range
Previous close
48.80000
Open
50
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
50.00
1.20
2.46%
Main market
Exchange is currently active.
Closing in 9 hours 18 minutes
12:41
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).