Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 0.888889-for-1 split |
United States
closing in 36m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,093.13 -1.90%
- EUR/USD 1.16 -0.07%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.13 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,093.13 -1.90%
- EUR/USD 1.16 -0.07%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.13 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 36 minutes
15:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC Sponsored American Depositary Receipt
49
EUR
0.2
0.41%
Last update May 21, 8:10 AM CEST
Day range
Previous close
48.80000
Open
49
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
49.00
0.20
0.41%
Main market
Exchange is currently active.
Closing in 36 minutes
21:23
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).