21.56 AUD
0.01
0.05%
Last update Dec 16, 3:59 PM AEDT
Market closed
Day range
21.48000
21.68000
Previous close
21.57000
Open
21.58000
Access this stock data via API
Subscribe
Coles Group Limited
21.56
0.01
0.05%

Historical data

Dividends

Date Amount
Sep 05, 2025 0.32
Mar 04, 2025 0.37
Sep 03, 2024 0.32
Mar 04, 2024 0.36
Sep 01, 2023 0.3
Mar 01, 2023 0.36
Sep 02, 2022 0.3
Mar 02, 2022 0.33
Aug 26, 2021 0.28
Feb 25, 2021 0.33
Aug 27, 2020 0.275
Feb 26, 2020 0.3
Aug 28, 2019 0.24
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 22 minutes

17:37
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).