Coles Group Limited (COL) - Historical data, dividends

United States

closing in 44m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.09 1.14%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.09 1.14%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.09 1.14%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.09 1.14%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

21.63000 AUD

0.18

0.83%

Last update May 8, 3:59 PM AEST

Market closed

Day range

21.63000

21.48000

21.78500

Previous close

21.81000

Open

21.68000

Access this stock data via API

Coles Group Limited

21.63

0.18

0.83%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.41
Sep 05, 2025	0.32
Mar 04, 2025	0.37
Sep 03, 2024	0.32
Mar 04, 2024	0.36
Sep 01, 2023	0.3
Mar 01, 2023	0.36
Sep 02, 2022	0.3
Mar 02, 2022	0.33
Aug 26, 2021	0.28
Feb 25, 2021	0.33
Aug 27, 2020	0.275
Feb 26, 2020	0.3
Aug 28, 2019	0.24

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.