Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.81 | 30.84 | 30.06 | 30.43 | -1.23% | 61483100 |
| Apr 23, 2025 | 31.35 | 31.78 | 30.50 | 30.57 | -2.49% | 71566500 |
| Apr 22, 2025 | 30.80 | 31.25 | 30.33 | 30.92 | 0.39% | 41683900 |
| Apr 17, 2025 | 30.67 | 31.18 | 30.46 | 30.85 | 0.59% | 65752700 |
| Apr 16, 2025 | 31.29 | 31.47 | 30.85 | 31 | -0.93% | 73227700 |
| Apr 15, 2025 | 31.73 | 31.87 | 30.98 | 31 | -2.30% | 58276900 |
| Apr 14, 2025 | 32.60 | 32.88 | 31.44 | 31.73 | -2.67% | 56015200 |
| Apr 11, 2025 | 31.50 | 32.30 | 30.78 | 31.85 | 1.11% | 65329400 |
| Apr 10, 2025 | 33 | 33.02 | 31.20 | 31.23 | -5.36% | 71250600 |
| Apr 09, 2025 | 31.31 | 33.58 | 31.04 | 33.30 | 6.36% | 106391600 |
| Apr 08, 2025 | 33.70 | 33.94 | 31.88 | 32 | -5.04% | 62128500 |
| Apr 07, 2025 | 33.92 | 34.55 | 33.11 | 33.18 | -2.18% | 85724900 |
| Apr 04, 2025 | 34.74 | 35.01 | 33.81 | 34.55 | -0.55% | 87263200 |
| Apr 03, 2025 | 36.15 | 36.30 | 35.61 | 36 | -0.41% | 65896000 |
| Apr 02, 2025 | 37.27 | 37.30 | 36.83 | 37.20 | -0.19% | 16959200 |
| Apr 01, 2025 | 37.30 | 37.97 | 37.20 | 37.30 | 0 | 19075600 |
| Mar 31, 2025 | 37.35 | 37.64 | 37.08 | 37.16 | -0.51% | 26049400 |
| Mar 28, 2025 | 37.65 | 37.88 | 37.09 | 37.43 | -0.58% | 22057700 |
| Mar 27, 2025 | 37.43 | 37.97 | 37.39 | 37.67 | 0.64% | 28444400 |
| Mar 26, 2025 | 37.15 | 37.63 | 37.15 | 37.39 | 0.65% | 26870300 |
| Mar 25, 2025 | 36.85 | 37.52 | 36.63 | 37.04 | 0.52% | 28036100 |