Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 31.08 | 31.09 | 30.19 | 30.59 | -1.58% | 46121900 |
| Sep 04, 2025 | 31 | 31.32 | 30.93 | 31.06 | 0.19% | 24816500 |
| Sep 03, 2025 | 31.12 | 31.35 | 30.92 | 31.06 | -0.19% | 29788800 |
| Sep 02, 2025 | 31 | 31.44 | 31 | 31.33 | 1.06% | 19812000 |
| Sep 01, 2025 | 31.20 | 31.37 | 31.05 | 31.17 | -0.10% | 9889700 |
| Aug 29, 2025 | 30.93 | 31.35 | 30.85 | 31.10 | 0.55% | 27713400 |
| Aug 28, 2025 | 30.78 | 31.13 | 30.71 | 30.93 | 0.49% | 25802500 |
| Aug 27, 2025 | 30.45 | 30.68 | 30.36 | 30.66 | 0.69% | 16349100 |
| Aug 26, 2025 | 30.48 | 30.58 | 30.23 | 30.43 | -0.16% | 21789700 |
| Aug 25, 2025 | 30.47 | 30.78 | 30.42 | 30.65 | 0.59% | 21075300 |
| Aug 22, 2025 | 29.89 | 30.47 | 29.80 | 30.47 | 1.94% | 49813600 |
| Aug 21, 2025 | 30.22 | 30.43 | 30.01 | 30.29 | 0.23% | 23327000 |
| Aug 20, 2025 | 30.12 | 30.36 | 30.10 | 30.22 | 0.33% | 23706600 |
| Aug 19, 2025 | 30.20 | 30.23 | 29.85 | 30.04 | -0.53% | 39294300 |
| Aug 18, 2025 | 30.25 | 30.55 | 30.02 | 30.36 | 0.36% | 31498100 |
| Aug 15, 2025 | 30.10 | 30.22 | 29.74 | 30.17 | 0.23% | 55416100 |
| Aug 14, 2025 | 30.73 | 30.73 | 30.02 | 30.18 | -1.79% | 43087500 |
| Aug 13, 2025 | 30.80 | 30.86 | 30.41 | 30.57 | -0.75% | 38340700 |
| Aug 12, 2025 | 30.79 | 31.27 | 30.65 | 30.80 | 0.03% | 37973300 |
| Aug 11, 2025 | 30.71 | 31.03 | 30.58 | 30.72 | 0.03% | 28045800 |
| Aug 08, 2025 | 31.50 | 32.05 | 30.53 | 30.53 | -3.08% | 107235300 |
| Aug 07, 2025 | 32.64 | 32.85 | 32.43 | 32.53 | -0.34% | 21111400 |
| Aug 06, 2025 | 32.60 | 32.94 | 32.19 | 32.35 | -0.77% | 32854600 |