Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 47.20 | 48.13 | 46.69 | 46.78 | -0.89% | 84608200 |
| Mar 18, 2026 | 46.70 | 47.15 | 46.55 | 47 | 0.64% | 55074700 |
| Mar 17, 2026 | 45.85 | 47.26 | 45.80 | 46.38 | 1.16% | 51025600 |
| Mar 16, 2026 | 44.88 | 45.99 | 44.80 | 45.86 | 2.18% | 40474100 |
| Mar 13, 2026 | 44.61 | 45.34 | 44.29 | 44.67 | 0.13% | 42520400 |
| Mar 12, 2026 | 45.39 | 46.09 | 44.20 | 45 | -0.86% | 86124400 |
| Mar 11, 2026 | 43.25 | 44.88 | 43.23 | 44.80 | 3.58% | 73234300 |
| Mar 10, 2026 | 42.31 | 43.10 | 42.03 | 42.93 | 1.47% | 56706200 |
| Mar 09, 2026 | 43.25 | 44.27 | 42.67 | 43.16 | -0.21% | 107124400 |
| Mar 06, 2026 | 41.90 | 43.12 | 41.42 | 42.16 | 0.62% | 87228000 |
| Mar 05, 2026 | 40.53 | 40.77 | 39.98 | 40.69 | 0.39% | 53107600 |
| Mar 04, 2026 | 40.95 | 41.17 | 39.93 | 40.50 | -1.10% | 50915600 |
| Mar 03, 2026 | 41.70 | 42 | 40.75 | 40.95 | -1.80% | 93893800 |
| Mar 02, 2026 | 41.30 | 41.53 | 40.52 | 41.13 | -0.41% | 83817000 |
| Feb 27, 2026 | 39.92 | 40.27 | 39.33 | 39.33 | -1.48% | 38799000 |
| Feb 26, 2026 | 39.30 | 39.80 | 38.97 | 39.61 | 0.79% | 29919100 |
| Feb 25, 2026 | 39.94 | 39.97 | 39.03 | 39.57 | -0.93% | 26012300 |
| Feb 24, 2026 | 38.86 | 39.66 | 38.86 | 39.57 | 1.83% | 43263600 |
| Feb 23, 2026 | 37.97 | 39.25 | 37.85 | 38.59 | 1.63% | 55061500 |
| Feb 20, 2026 | 37.67 | 37.97 | 37.45 | 37.97 | 0.80% | 51949800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.