Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 35.37 | 35.70 | 35.04 | 35.36 | -0.03% | 39869600 |
| Jan 23, 2026 | 33.95 | 35.48 | 33.88 | 35.04 | 3.21% | 68642600 |
| Jan 22, 2026 | 33.38 | 34.13 | 33.26 | 33.58 | 0.60% | 71516300 |
| Jan 21, 2026 | 32.50 | 33.55 | 32.43 | 33.43 | 2.86% | 93270900 |
| Jan 20, 2026 | 32.17 | 32.52 | 31.94 | 32.29 | 0.37% | 26300000 |
| Jan 19, 2026 | 31.96 | 32.21 | 31.91 | 32.17 | 0.66% | 12852900 |
| Jan 16, 2026 | 31.95 | 32.20 | 31.88 | 32.04 | 0.28% | 70947300 |
| Jan 15, 2026 | 31.50 | 31.93 | 31.44 | 31.79 | 0.92% | 26456600 |
| Jan 14, 2026 | 31.35 | 32.53 | 31.20 | 31.99 | 2.04% | 82309300 |
| Jan 13, 2026 | 30.36 | 31.32 | 30.36 | 31.14 | 2.57% | 54097100 |
| Jan 12, 2026 | 30.30 | 30.57 | 30.21 | 30.36 | 0.20% | 18947400 |
| Jan 09, 2026 | 30.17 | 30.74 | 30.14 | 30.30 | 0.43% | 27982800 |
| Jan 08, 2026 | 29.91 | 30.34 | 29.79 | 30.20 | 0.97% | 34125800 |
| Jan 07, 2026 | 29.67 | 29.83 | 29.53 | 29.83 | 0.54% | 28132900 |
| Jan 06, 2026 | 30.37 | 30.43 | 29.62 | 29.64 | -2.40% | 38095000 |
| Jan 05, 2026 | 30.70 | 30.77 | 29.73 | 30.20 | -1.63% | 48211400 |
| Jan 02, 2026 | 30.96 | 30.96 | 30.36 | 30.71 | -0.81% | 21625200 |
| Dec 30, 2025 | 30.80 | 30.96 | 30.65 | 30.82 | 0.06% | 16880600 |
| Dec 29, 2025 | 30.56 | 30.81 | 30.52 | 30.73 | 0.56% | 20588100 |
Access
/time_series
data via our API — starting from the
Basic plan.