Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 48.74 | 48.95 | 48.19 | 48.42 | -0.66% | 40301200 |
| Sep 08, 2026 | 48.10 | 48.50 | 47.53 | 48.09 | -0.02% | 34388500 |
| Sep 04, 2026 | 47.32 | 47.45 | 46.72 | 47.11 | -0.44% | 28838000 |
| Sep 03, 2026 | 48.46 | 49.19 | 47.45 | 47.56 | -1.86% | 51488400 |
| Sep 02, 2026 | 46.82 | 48.25 | 46.56 | 48.20 | 2.95% | 54091600 |
| Sep 01, 2026 | 45.50 | 46.94 | 45.50 | 46.87 | 3.01% | 49726600 |
| Aug 31, 2026 | 44.62 | 45.34 | 44.33 | 45.02 | 0.90% | 68431400 |
| Aug 28, 2026 | 42.72 | 43.60 | 42.62 | 43.55 | 1.94% | 46135600 |
| Aug 27, 2026 | 41.45 | 42.89 | 41 | 42.70 | 3.02% | 43197800 |
| Aug 26, 2026 | 41.14 | 42.27 | 40.97 | 41.45 | 0.75% | 74631000 |
| Aug 25, 2026 | 41.18 | 41.91 | 41.01 | 41.35 | 0.41% | 85920800 |
| Aug 24, 2026 | 42.60 | 42.64 | 41.62 | 42.11 | -1.15% | 49502500 |
| Aug 21, 2026 | 44.34 | 44.62 | 44.16 | 44.30 | -0.09% | 52792400 |
| Aug 20, 2026 | 43.75 | 44.63 | 43.47 | 44.32 | 1.30% | 44893400 |
| Aug 19, 2026 | 42.84 | 43.97 | 42.84 | 43.11 | 0.63% | 49580800 |
| Aug 18, 2026 | 42.80 | 43.20 | 42.42 | 42.60 | -0.47% | 36838100 |
| Aug 17, 2026 | 42.35 | 42.76 | 41.72 | 42.47 | 0.28% | 47636500 |
| Aug 14, 2026 | 41.63 | 42.46 | 41.63 | 42.09 | 1.10% | 34127900 |
| Aug 13, 2026 | 41.15 | 41.96 | 41.07 | 41.90 | 1.82% | 37063800 |
| Aug 12, 2026 | 41.50 | 41.97 | 41.15 | 41.45 | -0.12% | 63890300 |
| Aug 11, 2026 | 42.40 | 42.50 | 41.01 | 41.66 | -1.75% | 53988900 |
| Aug 10, 2026 | 41.32 | 42.47 | 41.06 | 42.23 | 2.20% | 74915200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.