Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 39.62 | 39.70 | 39.34 | 39.48 | -0.35% | 3009200 |
| Jul 09, 2026 | 39.74 | 39.98 | 38.89 | 39.21 | -1.33% | 33386500 |
| Jul 08, 2026 | 39.65 | 39.75 | 39 | 39.65 | 0 | 40215300 |
| Jul 07, 2026 | 38 | 38.77 | 37.92 | 38.44 | 1.16% | 39823600 |
| Jul 06, 2026 | 37.95 | 38.02 | 37.61 | 37.77 | -0.47% | 20811400 |
| Jul 03, 2026 | 38.07 | 38.25 | 37.86 | 38.25 | 0.47% | 10369500 |
| Jul 02, 2026 | 37.89 | 38.46 | 37.65 | 37.96 | 0.18% | 21888800 |
| Jul 01, 2026 | 37.50 | 37.84 | 37.40 | 37.83 | 0.88% | 21094300 |
| Jun 30, 2026 | 38.17 | 38.18 | 37.74 | 37.80 | -0.97% | 31974300 |
| Jun 29, 2026 | 38.20 | 38.37 | 37.92 | 38.14 | -0.16% | 14924800 |
| Jun 26, 2026 | 38.07 | 38.25 | 37.93 | 38.06 | -0.03% | 23383000 |
| Jun 25, 2026 | 38.12 | 38.67 | 37.92 | 38.45 | 0.87% | 25152300 |
| Jun 24, 2026 | 38.90 | 38.98 | 38.13 | 38.29 | -1.57% | 59191400 |
| Jun 23, 2026 | 38.96 | 39.57 | 38.84 | 39.33 | 0.95% | 27398600 |
| Jun 22, 2026 | 38.75 | 39.21 | 38.48 | 39.17 | 1.08% | 35488200 |
| Jun 19, 2026 | 38.86 | 39.11 | 38.62 | 38.80 | -0.15% | 44775800 |
| Jun 18, 2026 | 38.30 | 39.09 | 37.41 | 38.85 | 1.44% | 53332600 |
| Jun 17, 2026 | 38.71 | 38.86 | 38.27 | 38.57 | -0.36% | 66882000 |
| Jun 16, 2026 | 38.45 | 38.78 | 38.20 | 38.54 | 0.23% | 36250100 |
| Jun 15, 2026 | 39.84 | 39.92 | 39.06 | 39.06 | -1.96% | 54174000 |
| Jun 12, 2026 | 41.06 | 41.53 | 40.82 | 41.18 | 0.29% | 34082200 |
| Jun 11, 2026 | 41.65 | 42.15 | 41.16 | 41.76 | 0.26% | 52321500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.