Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 38.86 | 39.11 | 38.62 | 38.80 | -0.15% | 44627600 |
| Jun 18, 2026 | 38.30 | 39.09 | 37.41 | 38.85 | 1.44% | 53332600 |
| Jun 17, 2026 | 38.71 | 38.86 | 38.27 | 38.57 | -0.36% | 66882000 |
| Jun 16, 2026 | 38.45 | 38.78 | 38.20 | 38.54 | 0.23% | 36250100 |
| Jun 15, 2026 | 39.84 | 39.92 | 39.06 | 39.06 | -1.96% | 54174000 |
| Jun 12, 2026 | 41.06 | 41.53 | 40.82 | 41.18 | 0.29% | 34082200 |
| Jun 11, 2026 | 41.65 | 42.15 | 41.16 | 41.76 | 0.26% | 52321500 |
| Jun 10, 2026 | 41.21 | 42.04 | 41.01 | 41.65 | 1.07% | 44953200 |
| Jun 09, 2026 | 40.88 | 41.37 | 40.70 | 41.17 | 0.71% | 56680400 |
| Jun 08, 2026 | 41.20 | 41.32 | 40.83 | 41.22 | 0.05% | 34043600 |
| Jun 05, 2026 | 41.03 | 41.43 | 40.65 | 40.89 | -0.34% | 34730900 |
| Jun 03, 2026 | 41.65 | 41.87 | 41.25 | 41.25 | -0.96% | 42895100 |
| Jun 02, 2026 | 41.90 | 41.98 | 41.44 | 41.57 | -0.79% | 27318300 |
| Jun 01, 2026 | 42.40 | 43.02 | 41.96 | 42.37 | -0.07% | 73925300 |
| May 29, 2026 | 42.20 | 42.35 | 41.82 | 42 | -0.47% | 73281800 |
| May 28, 2026 | 43.10 | 43.18 | 42.25 | 42.51 | -1.37% | 37534800 |
| May 27, 2026 | 42.25 | 43.19 | 42.15 | 42.82 | 1.35% | 53745400 |
| May 26, 2026 | 43.36 | 43.80 | 43.16 | 43.44 | 0.18% | 36040500 |
| May 25, 2026 | 43.49 | 43.82 | 42.97 | 43.40 | -0.21% | 26720900 |
| May 22, 2026 | 44.74 | 44.75 | 43.87 | 44.48 | -0.58% | 39634300 |
| May 21, 2026 | 45.10 | 45.65 | 44.50 | 44.95 | -0.33% | 57725900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.