Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 50.04 | 50.31 | 46.64 | 47.12 | -5.84% | 94219800 |
| Nov 03, 2026 | 51.20 | 51.21 | 49.15 | 50.71 | -0.96% | 93496300 |
| Oct 30, 2026 | 52.45 | 53.66 | 52.36 | 52.71 | 0.50% | 61743200 |
| Oct 29, 2026 | 52.05 | 53.03 | 51.75 | 52.20 | 0.29% | 51969000 |
| Oct 28, 2026 | 53.17 | 53.21 | 52.22 | 52.51 | -1.24% | 56654300 |
| Oct 27, 2026 | 53.60 | 53.70 | 52.66 | 52.79 | -1.51% | 80592800 |
| Oct 26, 2026 | 51.20 | 54.23 | 51.17 | 53.88 | 5.23% | 141338400 |
| Oct 23, 2026 | 58.10 | 59.79 | 58.01 | 58.68 | 1.00% | 58347500 |
| Oct 22, 2026 | 58.39 | 58.60 | 57.01 | 57.83 | -0.96% | 39860200 |
| Oct 21, 2026 | 58.21 | 58.68 | 57.75 | 57.75 | -0.79% | 37151500 |
| Oct 20, 2026 | 58.82 | 59.10 | 56.91 | 58.21 | -1.04% | 42491900 |
| Oct 19, 2026 | 59.30 | 59.30 | 57.95 | 58 | -2.19% | 35174800 |
| Oct 16, 2026 | 57.66 | 59.68 | 57.53 | 59.68 | 3.50% | 56657800 |
| Oct 15, 2026 | 57.60 | 58.09 | 57.09 | 57.36 | -0.42% | 37576500 |
| Oct 14, 2026 | 56.88 | 58.11 | 56.74 | 58.11 | 2.16% | 42367600 |
| Oct 13, 2026 | 55.65 | 56.88 | 55.58 | 56.85 | 2.16% | 38257100 |
| Oct 09, 2026 | 55.45 | 56.80 | 55.10 | 56 | 0.99% | 49809400 |
| Oct 08, 2026 | 55.30 | 55.96 | 54.73 | 55.48 | 0.33% | 51578400 |
| Oct 07, 2026 | 54.03 | 54.80 | 53.55 | 54.33 | 0.56% | 51879700 |
| Oct 06, 2026 | 54.69 | 55.13 | 53.78 | 53.82 | -1.59% | 57647700 |
| Oct 05, 2026 | 53.16 | 56.75 | 53 | 55.36 | 4.14% | 122874900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.