Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 46.39 | 46.55 | 45.67 | 45.67 | -1.55% | 32914200 |
| May 07, 2026 | 46.40 | 46.65 | 45.20 | 46.22 | -0.39% | 71214500 |
| May 06, 2026 | 46.71 | 47.49 | 46.59 | 47.27 | 1.20% | 62009100 |
| May 05, 2026 | 48.88 | 49.03 | 48.33 | 48.66 | -0.45% | 28066500 |
| May 04, 2026 | 49.28 | 49.85 | 48.92 | 49.34 | 0.12% | 41319600 |
| Apr 30, 2026 | 48.81 | 49.38 | 48.29 | 49.08 | 0.55% | 36666100 |
| Apr 29, 2026 | 48.10 | 49.30 | 48 | 48.96 | 1.79% | 47685000 |
| Apr 28, 2026 | 47.65 | 48.04 | 47.46 | 47.52 | -0.27% | 29389700 |
| Apr 27, 2026 | 47.22 | 48.17 | 47.17 | 47.37 | 0.32% | 31543600 |
| Apr 24, 2026 | 47.50 | 47.52 | 46.45 | 47.16 | -0.72% | 34880200 |
| Apr 23, 2026 | 47.36 | 48.08 | 46.90 | 47.77 | 0.87% | 38666800 |
| Apr 22, 2026 | 47.64 | 47.98 | 47.25 | 47.67 | 0.06% | 51063000 |
| Apr 20, 2026 | 47.24 | 47.48 | 46.51 | 47.02 | -0.47% | 41904500 |
| Apr 17, 2026 | 46.50 | 46.55 | 44.87 | 46.22 | -0.60% | 105186900 |
| Apr 16, 2026 | 47.29 | 48.68 | 46.76 | 48.58 | 2.73% | 54484300 |
| Apr 15, 2026 | 47.95 | 48.10 | 46.73 | 46.89 | -2.21% | 61852100 |
| Apr 14, 2026 | 49.61 | 49.65 | 47.67 | 47.88 | -3.49% | 58646800 |
| Apr 13, 2026 | 49.75 | 50.24 | 49.25 | 49.78 | 0.06% | 60941100 |
| Apr 10, 2026 | 47.53 | 49.03 | 47.53 | 49.03 | 3.16% | 42860900 |
| Apr 09, 2026 | 47.54 | 48.55 | 47.03 | 47.90 | 0.76% | 58206500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.