Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 49.51 | 49.65 | 48.78 | 48.82 | -1.39% | 4386200 |
| Apr 13, 2026 | 49.75 | 50.24 | 49.25 | 49.78 | 0.06% | 60941100 |
| Apr 10, 2026 | 47.53 | 49.03 | 47.53 | 49.03 | 3.16% | 42860900 |
| Apr 09, 2026 | 47.54 | 48.55 | 47.03 | 47.90 | 0.76% | 58206500 |
| Apr 08, 2026 | 44.70 | 46.64 | 44.53 | 46.61 | 4.27% | 87580500 |
| Apr 07, 2026 | 49.09 | 49.56 | 48.40 | 48.51 | -1.18% | 33362800 |
| Apr 06, 2026 | 47.99 | 49 | 47.88 | 48.94 | 1.98% | 27848100 |
| Apr 02, 2026 | 49.30 | 49.46 | 47.95 | 48.15 | -2.33% | 38536900 |
| Apr 01, 2026 | 47.70 | 48.07 | 46.77 | 47.37 | -0.69% | 66488400 |
| Mar 31, 2026 | 50.07 | 50.55 | 47.65 | 48.67 | -2.80% | 78931700 |
| Mar 30, 2026 | 49.75 | 50.69 | 49.49 | 49.67 | -0.16% | 51454300 |
| Mar 27, 2026 | 48.50 | 49.44 | 48.13 | 49.41 | 1.88% | 54170900 |
| Mar 26, 2026 | 47.60 | 48.47 | 47.52 | 48.02 | 0.88% | 59986800 |
| Mar 25, 2026 | 46.50 | 47.55 | 46.30 | 47.50 | 2.15% | 40532900 |
| Mar 24, 2026 | 46.40 | 47.95 | 46.37 | 47.27 | 1.88% | 57455300 |
| Mar 23, 2026 | 44.42 | 46.18 | 44.32 | 46.03 | 3.62% | 65252400 |
| Mar 20, 2026 | 46.79 | 47.25 | 44.92 | 45.67 | -2.39% | 78125700 |
| Mar 19, 2026 | 47.20 | 48.13 | 46.69 | 46.78 | -0.89% | 84865000 |
| Mar 18, 2026 | 46.70 | 47.15 | 46.55 | 47 | 0.64% | 55074700 |
| Mar 17, 2026 | 45.85 | 47.26 | 45.80 | 46.38 | 1.16% | 51025600 |
| Mar 16, 2026 | 44.88 | 45.99 | 44.80 | 45.86 | 2.18% | 40474100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.