Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 29.92 | 30.16 | 29.76 | 29.89 | -0.10% | 22524600 |
| Oct 29, 2025 | 30.09 | 30.16 | 29.80 | 30.02 | -0.23% | 24854900 |
| Oct 28, 2025 | 29.90 | 30.35 | 29.76 | 29.99 | 0.30% | 25324800 |
| Oct 27, 2025 | 30.16 | 30.16 | 29.69 | 30 | -0.53% | 24771400 |
| Oct 24, 2025 | 30.30 | 30.45 | 29.81 | 29.84 | -1.52% | 24370300 |
| Oct 23, 2025 | 30.52 | 30.72 | 30.11 | 30.19 | -1.08% | 40060800 |
| Oct 22, 2025 | 29.76 | 30.03 | 29.62 | 29.85 | 0.30% | 27088800 |
| Oct 21, 2025 | 29.96 | 29.99 | 29.47 | 29.51 | -1.50% | 25509900 |
| Oct 20, 2025 | 29.70 | 29.90 | 29.48 | 29.75 | 0.17% | 31442800 |
| Oct 17, 2025 | 29.50 | 29.95 | 29.31 | 29.73 | 0.78% | 36238600 |
| Oct 16, 2025 | 29.74 | 29.81 | 29.41 | 29.45 | -0.98% | 28660900 |
| Oct 15, 2025 | 30.05 | 30.17 | 29.67 | 29.75 | -1.00% | 40261000 |
| Oct 14, 2025 | 29.95 | 30.46 | 29.88 | 30.02 | 0.23% | 28138200 |
| Oct 13, 2025 | 30.15 | 30.27 | 29.97 | 30.23 | 0.27% | 13890500 |
| Oct 10, 2025 | 30.10 | 30.16 | 29.87 | 29.94 | -0.53% | 50214400 |
| Oct 09, 2025 | 30.66 | 30.84 | 30.19 | 30.21 | -1.47% | 22879700 |
| Oct 08, 2025 | 31.08 | 31.08 | 30.50 | 30.65 | -1.38% | 17687400 |
| Oct 07, 2025 | 30.72 | 30.86 | 30.35 | 30.83 | 0.36% | 29068800 |
| Oct 06, 2025 | 31.20 | 31.23 | 30.70 | 30.72 | -1.54% | 21245400 |
| Oct 03, 2025 | 31.16 | 31.33 | 31 | 31 | -0.51% | 19756800 |
| Oct 02, 2025 | 31.38 | 31.41 | 31.02 | 31.08 | -0.96% | 25497100 |
| Oct 01, 2025 | 31.45 | 31.55 | 31.30 | 31.38 | -0.22% | 24817000 |