Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 32.20 | 32.70 | 32.15 | 32.63 | 1.34% | 23946700 |
| Jul 10, 2025 | 32.01 | 32.43 | 31.72 | 32.24 | 0.72% | 23102800 |
| Jul 09, 2025 | 32.57 | 32.63 | 32.06 | 32.32 | -0.77% | 22338900 |
| Jul 08, 2025 | 32.07 | 32.59 | 32.03 | 32.52 | 1.40% | 28778300 |
| Jul 07, 2025 | 32.12 | 32.26 | 31.90 | 32.06 | -0.19% | 17938800 |
| Jul 04, 2025 | 32 | 32.31 | 31.97 | 32.12 | 0.37% | 9356900 |
| Jul 03, 2025 | 32 | 32.39 | 31.94 | 32.16 | 0.50% | 14322300 |
| Jul 02, 2025 | 31.58 | 32.24 | 31.48 | 32.05 | 1.49% | 28311600 |
| Jul 01, 2025 | 31.45 | 31.57 | 31.26 | 31.49 | 0.13% | 17014100 |
| Jun 30, 2025 | 31.21 | 31.49 | 31.10 | 31.38 | 0.54% | 23091100 |
| Jun 27, 2025 | 31.39 | 31.45 | 31.14 | 31.21 | -0.57% | 16482100 |
| Jun 26, 2025 | 31.35 | 31.60 | 31.31 | 31.46 | 0.35% | 17227000 |
| Jun 25, 2025 | 31.32 | 31.54 | 31.21 | 31.21 | -0.35% | 23127700 |
| Jun 24, 2025 | 31.29 | 31.84 | 31.14 | 31.37 | 0.26% | 48728300 |
| Jun 23, 2025 | 33.29 | 33.34 | 31.81 | 32 | -3.88% | 54592400 |
| Jun 20, 2025 | 32.73 | 33.16 | 32.63 | 32.82 | 0.27% | 85062700 |
| Jun 18, 2025 | 32.96 | 33.21 | 32.49 | 32.91 | -0.15% | 49342900 |
| Jun 17, 2025 | 32.38 | 33.09 | 32.37 | 32.94 | 1.73% | 57633400 |
| Jun 16, 2025 | 32.53 | 32.93 | 32.07 | 32.21 | -0.98% | 45972200 |
| Jun 13, 2025 | 33.11 | 33.17 | 32.17 | 32.53 | -1.75% | 74902600 |