Get early access! Join the Twelve Data AI Assistant waitlist now.
29.89000 BRL
0.13
0.43%
Last update Oct 30, 5:00 PM -03
Market closed
Day range
29.76000
30.16000
Previous close
30.020000
Open
29.92000
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
29.89
0.13
0.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 29.92 30.16 29.76 29.89 -0.10% 22524600
Oct 29, 2025 30.09 30.16 29.80 30.02 -0.23% 24854900
Oct 28, 2025 29.90 30.35 29.76 29.99 0.30% 25324800
Oct 27, 2025 30.16 30.16 29.69 30 -0.53% 24771400
Oct 24, 2025 30.30 30.45 29.81 29.84 -1.52% 24370300
Oct 23, 2025 30.52 30.72 30.11 30.19 -1.08% 40060800
Oct 22, 2025 29.76 30.03 29.62 29.85 0.30% 27088800
Oct 21, 2025 29.96 29.99 29.47 29.51 -1.50% 25509900
Oct 20, 2025 29.70 29.90 29.48 29.75 0.17% 31442800
Oct 17, 2025 29.50 29.95 29.31 29.73 0.78% 36238600
Oct 16, 2025 29.74 29.81 29.41 29.45 -0.98% 28660900
Oct 15, 2025 30.05 30.17 29.67 29.75 -1.00% 40261000
Oct 14, 2025 29.95 30.46 29.88 30.02 0.23% 28138200
Oct 13, 2025 30.15 30.27 29.97 30.23 0.27% 13890500
Oct 10, 2025 30.10 30.16 29.87 29.94 -0.53% 50214400
Oct 09, 2025 30.66 30.84 30.19 30.21 -1.47% 22879700
Oct 08, 2025 31.08 31.08 30.50 30.65 -1.38% 17687400
Oct 07, 2025 30.72 30.86 30.35 30.83 0.36% 29068800
Oct 06, 2025 31.20 31.23 30.70 30.72 -1.54% 21245400
Oct 03, 2025 31.16 31.33 31 31 -0.51% 19756800
Oct 02, 2025 31.38 31.41 31.02 31.08 -0.96% 25497100
Oct 01, 2025 31.45 31.55 31.30 31.38 -0.22% 24817000
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 1 minute

02:43
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).