Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 57.60 | 58.09 | 57.09 | 57.36 | -0.42% | 37511400 |
| Oct 14, 2026 | 56.88 | 58.11 | 56.74 | 58.11 | 2.16% | 42367600 |
| Oct 13, 2026 | 55.65 | 56.88 | 55.58 | 56.85 | 2.16% | 38257100 |
| Oct 09, 2026 | 55.45 | 56.80 | 55.10 | 56 | 0.99% | 49809400 |
| Oct 08, 2026 | 55.30 | 55.96 | 54.73 | 55.48 | 0.33% | 51578400 |
| Oct 07, 2026 | 54.03 | 54.80 | 53.55 | 54.33 | 0.56% | 51879700 |
| Oct 06, 2026 | 54.69 | 55.13 | 53.78 | 53.82 | -1.59% | 57647700 |
| Oct 05, 2026 | 53.16 | 56.75 | 53 | 55.36 | 4.14% | 122874900 |
| Oct 02, 2026 | 49.74 | 51.35 | 49.40 | 51.17 | 2.87% | 57295600 |
| Oct 01, 2026 | 49.66 | 50.03 | 49.13 | 49.90 | 0.48% | 34127800 |
| Sep 30, 2026 | 49.80 | 50.03 | 49.12 | 49.12 | -1.37% | 31859600 |
| Sep 29, 2026 | 48.12 | 49.10 | 47.89 | 49.10 | 2.04% | 24110900 |
| Sep 28, 2026 | 48.56 | 49.27 | 48.28 | 48.72 | 0.33% | 46903600 |
| Sep 25, 2026 | 48.80 | 48.87 | 47.92 | 48.07 | -1.50% | 34445400 |
| Sep 24, 2026 | 49.70 | 50.24 | 49.19 | 49.26 | -0.89% | 34675400 |
| Sep 23, 2026 | 48.55 | 50.06 | 48.52 | 49.60 | 2.16% | 43570600 |
| Sep 22, 2026 | 47.56 | 48.54 | 47.30 | 48.35 | 1.66% | 48852400 |
| Sep 21, 2026 | 48.21 | 48.40 | 47.80 | 48 | -0.44% | 28757300 |
| Sep 18, 2026 | 48.40 | 48.83 | 48.25 | 48.50 | 0.21% | 52733500 |
| Sep 17, 2026 | 48.03 | 49.20 | 47.96 | 48.61 | 1.21% | 32429800 |
| Sep 16, 2026 | 49.94 | 49.98 | 48.62 | 48.65 | -2.58% | 52457100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.