Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 31.08 | 31.08 | 30.50 | 30.65 | -1.38% | 17607500 |
| Oct 07, 2025 | 30.72 | 30.86 | 30.35 | 30.83 | 0.36% | 29068800 |
| Oct 06, 2025 | 31.20 | 31.23 | 30.70 | 30.72 | -1.54% | 21245400 |
| Oct 03, 2025 | 31.16 | 31.33 | 31 | 31 | -0.51% | 19756800 |
| Oct 02, 2025 | 31.38 | 31.41 | 31.02 | 31.08 | -0.96% | 25497100 |
| Oct 01, 2025 | 31.45 | 31.55 | 31.30 | 31.38 | -0.22% | 24817000 |
| Sep 30, 2025 | 31.69 | 31.90 | 31.16 | 31.46 | -0.73% | 48611500 |
| Sep 29, 2025 | 32.26 | 32.54 | 31.73 | 31.81 | -1.39% | 35720000 |
| Sep 26, 2025 | 32.49 | 32.74 | 32.15 | 32.25 | -0.74% | 27819700 |
| Sep 25, 2025 | 32.70 | 32.80 | 32.24 | 32.36 | -1.04% | 29556300 |
| Sep 24, 2025 | 32.16 | 32.63 | 32.06 | 32.62 | 1.43% | 36414400 |
| Sep 23, 2025 | 31.49 | 32.09 | 31.46 | 31.90 | 1.30% | 39895300 |
| Sep 22, 2025 | 31 | 31.47 | 30.84 | 31.37 | 1.19% | 22016100 |
| Sep 19, 2025 | 31.43 | 31.45 | 30.91 | 31.06 | -1.18% | 48871300 |
| Sep 18, 2025 | 31.77 | 31.82 | 31.19 | 31.41 | -1.13% | 25702900 |
| Sep 17, 2025 | 31.54 | 31.79 | 31.46 | 31.72 | 0.57% | 29148100 |
| Sep 16, 2025 | 31.60 | 31.68 | 31.34 | 31.53 | -0.22% | 19154700 |
| Sep 15, 2025 | 31.30 | 31.55 | 31.06 | 31.45 | 0.48% | 21978400 |
| Sep 12, 2025 | 31.45 | 31.70 | 31.16 | 31.18 | -0.86% | 19318400 |
| Sep 11, 2025 | 31.30 | 31.48 | 31.27 | 31.39 | 0.29% | 17607900 |
| Sep 10, 2025 | 30.96 | 31.54 | 30.92 | 31.51 | 1.78% | 35949600 |
| Sep 09, 2025 | 30.86 | 31.15 | 30.81 | 30.95 | 0.29% | 31283900 |