Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.41 | 31.55 | 31.41 | 31.51 | 0.32% | 888900 |
| Dec 11, 2025 | 31.88 | 31.90 | 31.25 | 31.41 | -1.47% | 64927900 |
| Dec 10, 2025 | 31.88 | 31.99 | 31.54 | 31.94 | 0.19% | 22123700 |
| Dec 09, 2025 | 31.61 | 31.90 | 31.33 | 31.86 | 0.79% | 23863000 |
| Dec 08, 2025 | 31.57 | 31.99 | 31.49 | 31.66 | 0.29% | 30271600 |
| Dec 05, 2025 | 32.50 | 32.91 | 31.37 | 31.37 | -3.48% | 74495100 |
| Dec 04, 2025 | 32.49 | 32.75 | 32.45 | 32.52 | 0.09% | 33009700 |
| Dec 03, 2025 | 32.15 | 32.50 | 32.15 | 32.31 | 0.50% | 36630000 |
| Dec 02, 2025 | 31.93 | 32.07 | 31.44 | 32.07 | 0.44% | 25574100 |
| Dec 01, 2025 | 31.95 | 32.17 | 31.57 | 31.85 | -0.31% | 29489100 |
| Nov 28, 2025 | 32.27 | 32.31 | 31.29 | 31.79 | -1.49% | 60420500 |
| Nov 27, 2025 | 32.28 | 32.40 | 32.20 | 32.40 | 0.37% | 16087400 |
| Nov 26, 2025 | 32.38 | 32.41 | 32.10 | 32.23 | -0.46% | 25042100 |
| Nov 25, 2025 | 32.35 | 32.44 | 32.09 | 32.28 | -0.22% | 28431100 |
| Nov 24, 2025 | 32.56 | 32.75 | 32.36 | 32.54 | -0.06% | 38665600 |
| Nov 21, 2025 | 32.56 | 32.74 | 32.36 | 32.57 | 0.03% | 40869300 |
| Nov 19, 2025 | 32.80 | 32.98 | 32.54 | 32.82 | 0.06% | 48719300 |
| Nov 18, 2025 | 32.70 | 33.17 | 32.67 | 32.99 | 0.89% | 26520500 |
| Nov 17, 2025 | 32.76 | 33.08 | 32.73 | 32.88 | 0.37% | 63708200 |
| Nov 14, 2025 | 32.60 | 33.17 | 32.58 | 32.70 | 0.31% | 27371300 |
| Nov 13, 2025 | 32.36 | 32.94 | 32.32 | 32.49 | 0.40% | 38517200 |
| Nov 12, 2025 | 33.26 | 33.26 | 32.08 | 32.35 | -2.74% | 67646400 |
Access
/time_series
data via our API — starting from the
Basic plan.