Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 39.92 | 40.10 | 39.81 | 39.95 | 0.08% | 4107500 |
| Feb 26, 2026 | 39.30 | 39.80 | 38.97 | 39.61 | 0.79% | 29919100 |
| Feb 25, 2026 | 39.94 | 39.97 | 39.03 | 39.57 | -0.93% | 26012300 |
| Feb 24, 2026 | 38.86 | 39.66 | 38.86 | 39.57 | 1.83% | 43263600 |
| Feb 23, 2026 | 37.97 | 39.25 | 37.85 | 38.59 | 1.63% | 55061500 |
| Feb 20, 2026 | 37.67 | 37.97 | 37.45 | 37.97 | 0.80% | 51949800 |
| Feb 19, 2026 | 37.50 | 38.24 | 37.44 | 37.81 | 0.83% | 48355000 |
| Feb 18, 2026 | 37.07 | 37.39 | 36.85 | 37.19 | 0.32% | 32276700 |
| Feb 13, 2026 | 37.16 | 37.16 | 36.53 | 36.89 | -0.73% | 27507000 |
| Feb 12, 2026 | 38.05 | 38.05 | 36.80 | 37.11 | -2.47% | 39856000 |
| Feb 11, 2026 | 37.73 | 38.46 | 37.69 | 38.08 | 0.93% | 55863800 |
| Feb 10, 2026 | 37.32 | 37.58 | 36.91 | 37.35 | 0.08% | 24585300 |
| Feb 09, 2026 | 36.66 | 37.45 | 36.55 | 37.32 | 1.80% | 27089800 |
| Feb 06, 2026 | 37.21 | 37.27 | 36.45 | 36.65 | -1.50% | 27681100 |
| Feb 05, 2026 | 37.40 | 37.61 | 36.90 | 37 | -1.07% | 35933100 |
| Feb 04, 2026 | 37.45 | 37.68 | 36.97 | 37.52 | 0.19% | 37955800 |
| Feb 03, 2026 | 37.51 | 38.32 | 37.14 | 37.58 | 0.19% | 57152800 |
| Feb 02, 2026 | 36.78 | 37.24 | 36.62 | 37.24 | 1.25% | 38505600 |
| Jan 30, 2026 | 37.23 | 37.98 | 37.02 | 37.76 | 1.42% | 45794700 |
| Jan 29, 2026 | 38 | 38.58 | 37.57 | 37.70 | -0.79% | 58722800 |
| Jan 28, 2026 | 36.55 | 37.44 | 36.50 | 37.34 | 2.16% | 46054700 |
Access
/time_series
data via our API — starting from the
Basic plan.