Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 30.80 | 30.86 | 30.41 | 30.57 | -0.75% | 38189700 |
| Aug 12, 2025 | 30.79 | 31.27 | 30.65 | 30.80 | 0.03% | 37973300 |
| Aug 11, 2025 | 30.71 | 31.03 | 30.58 | 30.72 | 0.03% | 28045800 |
| Aug 08, 2025 | 31.50 | 32.05 | 30.53 | 30.53 | -3.08% | 107235300 |
| Aug 07, 2025 | 32.64 | 32.85 | 32.43 | 32.53 | -0.34% | 21111400 |
| Aug 06, 2025 | 32.60 | 32.94 | 32.19 | 32.35 | -0.77% | 32854600 |
| Aug 05, 2025 | 32.13 | 32.41 | 32.03 | 32.31 | 0.56% | 20635500 |
| Aug 04, 2025 | 32.21 | 32.27 | 31.96 | 32.16 | -0.16% | 15215600 |
| Aug 01, 2025 | 32.80 | 32.91 | 32.04 | 32.21 | -1.80% | 24191800 |
| Jul 31, 2025 | 32.45 | 32.75 | 32.42 | 32.64 | 0.59% | 23544900 |
| Jul 30, 2025 | 32.30 | 32.83 | 32.27 | 32.77 | 1.46% | 27110400 |
| Jul 29, 2025 | 32.19 | 32.60 | 31.99 | 32.44 | 0.78% | 33284000 |
| Jul 28, 2025 | 32.16 | 32.43 | 31.68 | 32.02 | -0.44% | 27972800 |
| Jul 25, 2025 | 31.99 | 32.18 | 31.91 | 31.98 | -0.03% | 13341000 |
| Jul 24, 2025 | 31.93 | 32.02 | 31.65 | 31.94 | 0.03% | 17856300 |
| Jul 23, 2025 | 31.35 | 32.03 | 31.30 | 31.99 | 2.04% | 27418600 |
| Jul 22, 2025 | 31.05 | 31.58 | 30.99 | 31.35 | 0.97% | 24557100 |
| Jul 21, 2025 | 30.89 | 31.28 | 30.77 | 31.05 | 0.52% | 16412000 |
| Jul 18, 2025 | 31.40 | 31.60 | 30.60 | 30.99 | -1.31% | 57635000 |
| Jul 17, 2025 | 31.77 | 31.77 | 31.40 | 31.47 | -0.94% | 27497600 |
| Jul 16, 2025 | 31.90 | 31.95 | 31.47 | 31.79 | -0.34% | 27588900 |
| Jul 15, 2025 | 32.24 | 32.38 | 31.81 | 31.95 | -0.90% | 18688300 |
| Jul 14, 2025 | 32.63 | 32.77 | 32.12 | 32.20 | -1.32% | 24106300 |