Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 43.10 | 43.18 | 42.24 | 42.51 | -1.37% | 37455200 |
| May 27, 2026 | 42.25 | 43.19 | 42.15 | 42.82 | 1.35% | 53745400 |
| May 26, 2026 | 43.36 | 43.80 | 43.16 | 43.44 | 0.18% | 36040500 |
| May 25, 2026 | 43.49 | 43.82 | 42.97 | 43.40 | -0.21% | 26720900 |
| May 22, 2026 | 44.74 | 44.75 | 43.87 | 44.48 | -0.58% | 39634300 |
| May 21, 2026 | 45.10 | 45.65 | 44.50 | 44.95 | -0.33% | 57725900 |
| May 20, 2026 | 45.77 | 46.41 | 44.54 | 44.60 | -2.56% | 52780200 |
| May 19, 2026 | 45.99 | 46.30 | 45.59 | 46.09 | 0.22% | 40943000 |
| May 18, 2026 | 45.10 | 46.46 | 44.47 | 46.44 | 2.97% | 57388200 |
| May 15, 2026 | 45.39 | 45.54 | 44.98 | 45.47 | 0.18% | 59380500 |
| May 14, 2026 | 44.46 | 45.37 | 44.38 | 45 | 1.21% | 47760000 |
| May 13, 2026 | 45.77 | 45.83 | 44.36 | 44.57 | -2.62% | 57251900 |
| May 12, 2026 | 46.25 | 46.25 | 45.40 | 45.68 | -1.23% | 81072700 |
| May 11, 2026 | 46.21 | 46.51 | 45.65 | 46.43 | 0.48% | 50622200 |
| May 08, 2026 | 46.39 | 46.55 | 45.67 | 45.67 | -1.55% | 32914200 |
| May 07, 2026 | 46.40 | 46.65 | 45.20 | 46.22 | -0.39% | 71214500 |
| May 06, 2026 | 46.71 | 47.49 | 46.59 | 47.27 | 1.20% | 62009100 |
| May 05, 2026 | 48.88 | 49.03 | 48.33 | 48.66 | -0.45% | 28066500 |
| May 04, 2026 | 49.28 | 49.85 | 48.92 | 49.34 | 0.12% | 41319600 |
| Apr 30, 2026 | 48.81 | 49.38 | 48.29 | 49.08 | 0.55% | 36666100 |
| Apr 29, 2026 | 48.10 | 49.30 | 48 | 48.96 | 1.79% | 47685000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.