Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 29.45 | 29.83 | 29.36 | 29.63 | 0.61% | 28847400 |
| Jun 05, 2025 | 29.50 | 29.64 | 29.21 | 29.36 | -0.47% | 23774000 |
| Jun 04, 2025 | 30.24 | 30.45 | 29.27 | 29.35 | -2.94% | 41952900 |
| Jun 03, 2025 | 29.88 | 30.30 | 29.39 | 30.18 | 1.00% | 59828700 |
| Jun 02, 2025 | 31.64 | 31.65 | 31.01 | 31.08 | -1.77% | 35111000 |
| May 30, 2025 | 31.15 | 31.27 | 30.90 | 30.90 | -0.80% | 45127700 |
| May 29, 2025 | 31.48 | 31.50 | 31.05 | 31.24 | -0.76% | 20778800 |
| May 28, 2025 | 31.67 | 31.72 | 31.43 | 31.43 | -0.76% | 30516200 |
| May 27, 2025 | 31.52 | 31.67 | 31.36 | 31.53 | 0.03% | 34361500 |
| May 26, 2025 | 31.46 | 31.53 | 31.14 | 31.30 | -0.51% | 21277100 |
| May 23, 2025 | 31.09 | 31.40 | 30.87 | 31.40 | 1.00% | 25732400 |
| May 22, 2025 | 31.64 | 31.65 | 31.21 | 31.33 | -0.98% | 42207300 |
| May 21, 2025 | 32.21 | 32.39 | 31.69 | 31.75 | -1.43% | 28724100 |
| May 20, 2025 | 32.05 | 32.41 | 31.95 | 32.11 | 0.19% | 33485800 |
| May 19, 2025 | 31.84 | 32.10 | 31.70 | 31.98 | 0.44% | 30200500 |
| May 16, 2025 | 31.84 | 32.16 | 31.66 | 32.02 | 0.57% | 48111800 |
| May 15, 2025 | 31.70 | 32.09 | 31.59 | 31.87 | 0.54% | 32468300 |
| May 14, 2025 | 32 | 32.12 | 31.70 | 31.91 | -0.28% | 28060100 |
| May 13, 2025 | 31.77 | 32.25 | 31.35 | 32.13 | 1.13% | 56165300 |
| May 12, 2025 | 31.90 | 32.17 | 31.65 | 31.65 | -0.78% | 53493600 |
| May 09, 2025 | 31.10 | 31.18 | 30.64 | 30.91 | -0.61% | 25075600 |
| May 08, 2025 | 30.59 | 31.03 | 30.45 | 30.71 | 0.39% | 44665000 |
| May 07, 2025 | 30.30 | 30.30 | 29.90 | 30.29 | -0.03% | 35050400 |