Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 54.69 | 55.13 | 53.78 | 53.82 | -1.59% | 57544700 |
| Oct 05, 2026 | 53.16 | 56.75 | 53 | 55.36 | 4.14% | 122874900 |
| Oct 02, 2026 | 49.74 | 51.35 | 49.40 | 51.17 | 2.87% | 57295600 |
| Oct 01, 2026 | 49.66 | 50.03 | 49.13 | 49.90 | 0.48% | 34127800 |
| Sep 30, 2026 | 49.80 | 50.03 | 49.12 | 49.12 | -1.37% | 31859600 |
| Sep 29, 2026 | 48.12 | 49.10 | 47.89 | 49.10 | 2.04% | 24110900 |
| Sep 28, 2026 | 48.56 | 49.27 | 48.28 | 48.72 | 0.33% | 46903600 |
| Sep 25, 2026 | 48.80 | 48.87 | 47.92 | 48.07 | -1.50% | 34445400 |
| Sep 24, 2026 | 49.70 | 50.24 | 49.19 | 49.26 | -0.89% | 34675400 |
| Sep 23, 2026 | 48.55 | 50.06 | 48.52 | 49.60 | 2.16% | 43570600 |
| Sep 22, 2026 | 47.56 | 48.54 | 47.30 | 48.35 | 1.66% | 48852400 |
| Sep 21, 2026 | 48.21 | 48.40 | 47.80 | 48 | -0.44% | 28757300 |
| Sep 18, 2026 | 48.40 | 48.83 | 48.25 | 48.50 | 0.21% | 52733500 |
| Sep 17, 2026 | 48.03 | 49.20 | 47.96 | 48.61 | 1.21% | 32429800 |
| Sep 16, 2026 | 49.94 | 49.98 | 48.62 | 48.65 | -2.58% | 52457100 |
| Sep 15, 2026 | 49.06 | 50.70 | 49.03 | 50.43 | 2.79% | 46559600 |
| Sep 14, 2026 | 49.51 | 49.73 | 48.61 | 48.92 | -1.19% | 32098300 |
| Sep 11, 2026 | 48.50 | 49.12 | 48.09 | 49 | 1.03% | 27610000 |
| Sep 10, 2026 | 48.91 | 49.60 | 48.54 | 49.12 | 0.43% | 43955800 |
| Sep 09, 2026 | 48.74 | 48.95 | 48.19 | 48.42 | -0.66% | 40391600 |
| Sep 08, 2026 | 48.10 | 48.50 | 47.53 | 48.09 | -0.02% | 34388500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.