Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 42.84 | 43.97 | 42.84 | 43.11 | 0.63% | 49531600 |
| Aug 18, 2026 | 42.80 | 43.20 | 42.42 | 42.60 | -0.47% | 36838100 |
| Aug 17, 2026 | 42.35 | 42.76 | 41.72 | 42.47 | 0.28% | 47636500 |
| Aug 14, 2026 | 41.63 | 42.46 | 41.63 | 42.09 | 1.10% | 34127900 |
| Aug 13, 2026 | 41.15 | 41.96 | 41.07 | 41.90 | 1.82% | 37063800 |
| Aug 12, 2026 | 41.50 | 41.97 | 41.15 | 41.45 | -0.12% | 63890300 |
| Aug 11, 2026 | 42.40 | 42.50 | 41.01 | 41.66 | -1.75% | 53988900 |
| Aug 10, 2026 | 41.32 | 42.47 | 41.06 | 42.23 | 2.20% | 74915200 |
| Aug 07, 2026 | 42.90 | 42.96 | 40.83 | 40.87 | -4.73% | 97926700 |
| Aug 06, 2026 | 42.02 | 42.47 | 41.92 | 42.13 | 0.26% | 46662600 |
| Aug 05, 2026 | 42.53 | 42.99 | 41.75 | 41.93 | -1.41% | 32365700 |
| Aug 04, 2026 | 43.09 | 43.09 | 41.77 | 42.50 | -1.37% | 27216700 |
| Aug 03, 2026 | 42.40 | 43.09 | 42.35 | 43.05 | 1.53% | 24400900 |
| Jul 31, 2026 | 43 | 43.55 | 42.86 | 43.42 | 0.98% | 24997300 |
| Jul 30, 2026 | 42 | 42.84 | 41.82 | 42.84 | 2% | 25268900 |
| Jul 29, 2026 | 42.16 | 42.40 | 41.75 | 42 | -0.38% | 31465400 |
| Jul 28, 2026 | 41.02 | 41.77 | 40.89 | 41.21 | 0.46% | 29946800 |
| Jul 27, 2026 | 41.20 | 41.48 | 40.82 | 41.01 | -0.46% | 32902600 |
| Jul 24, 2026 | 42.37 | 42.91 | 42.15 | 42.21 | -0.38% | 29151600 |
| Jul 23, 2026 | 43.40 | 43.49 | 42.86 | 42.95 | -1.04% | 25257900 |
| Jul 22, 2026 | 42.10 | 42.74 | 41.97 | 42.58 | 1.14% | 38292200 |
| Jul 21, 2026 | 41.21 | 41.70 | 41.13 | 41.66 | 1.09% | 38631400 |
| Jul 20, 2026 | 41.20 | 41.44 | 40.47 | 41.15 | -0.12% | 26987600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.