Historical data
Splits
| Date | Description |
|---|---|
| Apr 28, 2008 | 2-for-1 split |
| Sep 01, 2005 | 4-for-1 split |
opens in 10h 6m
- 005930 214,750.00 4.00%
- 0700 501.50 1.68%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,326.22 0.16%
- EUR/USD 1.18 -0.10%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 159.00 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 214,750.00 4.00%
- 0700 501.50 1.68%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,326.22 0.16%
- EUR/USD 1.18 -0.10%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 159.00 0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 36 minutes
Main market opens in 10 hours 6 minutes
23:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Petrobras - Petroleo Brasileiro S.A.
47.88000
BRL
1.9
3.82%
Last update Apr 14, 5:05 PM -03
Day range
Previous close
49.78000
Open
49.61000
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
47.88
1.90
3.82%
Market closed
Pre-market opens in 9 hours 21 minutes
Main market opens in 9 hours 36 minutes
00:23
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).