Historical data
Splits
| Date | Description |
|---|---|
| Apr 28, 2008 | 2-for-1 split |
| Sep 01, 2005 | 4-for-1 split |
United States
opens in 2d 5h 37m
- 005930 285,000.00 2.52%
- 0700 459.00 -2.26%
- 2330 2,435.00 -1.22%
- ASML 1,569.00 -2.11%
- AZN 12,834.00 -3.89%
- ETH/USD 1,800.30 0.19%
- EUR/USD 1.14 -0.02%
- MC 489.90 -0.62%
- NESN 83.19 -0.14%
- USD/JPY 161.74 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 285,000.00 2.52%
- 0700 459.00 -2.26%
- 2330 2,435.00 -1.22%
- ASML 1,569.00 -2.11%
- AZN 12,834.00 -3.89%
- ETH/USD 1,800.30 0.19%
- EUR/USD 1.14 -0.02%
- MC 489.90 -0.62%
- NESN 83.19 -0.14%
- USD/JPY 161.74 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 7 minutes
Main market opens in 2 days 5 hours 37 minutes
03:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Petrobras - Petroleo Brasileiro S.A.
39.65000
BRL
0.44
1.12%
Last update Jul 10, 5:05 PM -03
Day range
Previous close
39.21000
Open
39.62000
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
39.65
0.44
1.12%
Market closed
Pre-market opens in 2 days 4 hours 52 minutes
Main market opens in 2 days 5 hours 7 minutes
04:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).