Historical data
Splits
| Date | Description |
|---|---|
| Apr 28, 2008 | 2-for-1 split |
| Sep 01, 2005 | 4-for-1 split |
United States
opens in 3h 20m
- 005930 271,000.00 9.49%
- 0700 453.00 1.30%
- 2330 2,365.00 0.64%
- ASML 1,504.60 -0.20%
- AZN 11,968.00 -0.68%
- ETH/USD 2,284.01 1.39%
- EUR/USD 1.17 0.25%
- MC 448.40 -1.67%
- NESN 79.19 -0.19%
- USD/JPY 158.31 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 271,000.00 9.49%
- 0700 453.00 1.30%
- 2330 2,365.00 0.64%
- ASML 1,504.60 -0.20%
- AZN 11,968.00 -0.68%
- ETH/USD 2,284.01 1.39%
- EUR/USD 1.17 0.25%
- MC 448.40 -1.67%
- NESN 79.19 -0.19%
- USD/JPY 158.31 0.10%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 20 minutes
06:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Petrobras - Petroleo Brasileiro S.A.
43.11000
BRL
0.51
1.20%
Last update Aug 19, 5:05 PM -03
Day range
Previous close
42.60000
Open
42.84000
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
43.11
0.51
1.20%
Market closed
Pre-market opens in 2 hours 35 minutes
Main market opens in 2 hours 50 minutes
07:09
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).