Historical data
Splits
| Date | Description |
|---|---|
| Apr 28, 2008 | 2-for-1 split |
| Sep 01, 2005 | 4-for-1 split |
United States
closing in 2h 57m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,037.84 1.39%
- EUR/USD 1.17 0.19%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.20 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,037.84 1.39%
- EUR/USD 1.17 0.19%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.20 -0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 57 minutes
13:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Petrobras - Petroleo Brasileiro S.A.
42.51000
BRL
0.31
0.72%
Last update May 28, 5:05 PM -03
Day range
Previous close
42.82000
Open
43.099998
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
42.51
0.31
0.72%
Main market
Exchange is currently active.
Closing in 3 hours 57 minutes
14:02
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).