27.56000 EUR
0.3
1.10%
Last update Dec 17, 8:28 AM CET
Market closed
Day range
27.56000
27.56000
Previous close
27.26000
Open
27.56000
Access this stock data via API
Subscribe
Whitbread PLC
27.56
0.30
1.10%

Historical data

Dividends

Date Amount
Oct 30, 2025 0.4142684
May 22, 2025 0.69799083
Oct 31, 2024 0.4192552
May 23, 2024 0.72448224
Nov 02, 2023 0.3927638
May 25, 2023 0.5735964
Nov 10, 2022 0.2810392
May 26, 2022 0.39967462
Nov 07, 2019 0.32178298
May 30, 2019 0.6593099
Nov 08, 2018 0.32178298
May 24, 2018 0.6863703
Nov 09, 2017 0.30898994
May 25, 2017 0.6484853
Nov 10, 2016 0.29422963
May 26, 2016 0.6086307
Nov 19, 2015 0.28045294
May 28, 2015 0.5604129
Dec 04, 2014 0.24797909
May 28, 2014 0.4625007
Nov 06, 2013 0.23829487
Nov 07, 2012 0.22039197
May 16, 2012 0.3814468
Oct 26, 2011 0.19778724
May 11, 2011 0.33821616
Oct 27, 2010 0.12714894
May 12, 2010 0.32041547
Oct 21, 2009 0.109064914
May 06, 2009 0.30402806
Oct 22, 2008 0.109064914
May 07, 2008 0.30402806
Oct 31, 2007 0.10284998
May 02, 2007 0.2503427
Nov 01, 2006 0.09154762
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 37 minutes

02:22
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).