Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.090000004 | 0.098999999 | 0.090000004 | 0.095299996 | 5.89% | 1018562 |
| Dec 12, 2025 | 0.086000003 | 0.090999998 | 0.086000003 | 0.089000002 | 3.49% | 283239 |
| Dec 11, 2025 | 0.085000001 | 0.086000003 | 0.083999999 | 0.086000003 | 1.18% | 250342 |
| Dec 10, 2025 | 0.085000001 | 0.088000000 | 0.083999999 | 0.086000003 | 1.18% | 524861 |
| Dec 09, 2025 | 0.086000003 | 0.092000000 | 0.081000000 | 0.082000002 | -4.65% | 813107 |
| Dec 08, 2025 | 0.086000003 | 0.096000001 | 0.086000003 | 0.090000004 | 4.65% | 1629644 |
| Dec 05, 2025 | 0.081000000 | 0.086999997 | 0.081000000 | 0.086000003 | 6.17% | 186374 |
| Dec 04, 2025 | 0.079999998 | 0.082999997 | 0.079999998 | 0.082000002 | 2.50% | 182228 |
| Dec 03, 2025 | 0.079000004 | 0.079999998 | 0.078000002 | 0.079000004 | 0 | 338352 |
| Dec 02, 2025 | 0.082999997 | 0.082999997 | 0.078000002 | 0.079999998 | -3.61% | 530488 |
| Dec 01, 2025 | 0.075999998 | 0.082999997 | 0.075000003 | 0.082999997 | 9.21% | 598620 |
| Nov 28, 2025 | 0.079000004 | 0.081000000 | 0.068999998 | 0.074000001 | -6.33% | 1079234 |
| Nov 27, 2025 | 0.068999998 | 0.086999997 | 0.068999998 | 0.081000000 | 17.39% | 3742672 |
| Nov 26, 2025 | 0.061000001 | 0.068999998 | 0.061000001 | 0.068000004 | 11.48% | 1358040 |
| Nov 25, 2025 | 0.056000002 | 0.061999999 | 0.055000000 | 0.061000001 | 8.93% | 1078342 |
| Nov 24, 2025 | 0.057000000 | 0.057000000 | 0.054000001 | 0.055000000 | -3.51% | 288419 |
| Nov 21, 2025 | 0.057999998 | 0.057999998 | 0.052000001 | 0.054000001 | -6.90% | 480731 |
| Nov 20, 2025 | 0.059999999 | 0.059999999 | 0.057999998 | 0.057999998 | -3.33% | 434459 |
| Nov 19, 2025 | 0.052999999 | 0.059999999 | 0.052000001 | 0.057999998 | 9.43% | 2580131 |
| Nov 18, 2025 | 0.048000000 | 0.048999999 | 0.046999998 | 0.046999998 | -2.08% | 296509 |
| Nov 17, 2025 | 0.048000000 | 0.048000000 | 0.046999998 | 0.048000000 | 0 | 274748 |
Access
/time_series
data via our API — starting from the
Basic plan.