Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 37m
Main market

STOCKS is currently active.
Closing in 37 minutes

15:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PTX

CXA
0.050000001 AUD
0.0015
2.91%
Last update Apr 17, 3:46 PM AEST
Market closed
Day range
0.050000001
0.050999999
Previous close
0.051500000
Open
0.050999999
Access this stock data via API
Subscribe
Prescient Therapeutics Ltd.
0.05
0.00
2.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 20, 2026 0.050999999 0.050999999 0.050000001 0.050000001 -1.96% 474046
Apr 17, 2026 0.052999999 0.054000001 0.050999999 0.051500000 -2.83% 941766
Apr 16, 2026 0.052000001 0.055000000 0.052000001 0.054000001 3.85% 120562
Apr 15, 2026 0.052999999 0.052999999 0.052000001 0.052000001 -1.89% 187481
Apr 14, 2026 0.055000000 0.057000000 0.054000001 0.055000000 0 95029
Apr 13, 2026 0.052999999 0.055000000 0.050999999 0.050999999 -3.77% 150953
Apr 10, 2026 0.052999999 0.057000000 0.052999999 0.057000000 7.55% 53733
Apr 09, 2026 0.054000001 0.054000001 0.052999999 0.052999999 -1.85% 37151
Apr 08, 2026 0.052999999 0.056000002 0.052999999 0.056000002 5.66% 396568
Apr 07, 2026 0.050000001 0.052000001 0.050000001 0.050000001 0 273827
Apr 02, 2026 0.054000001 0.054000001 0.050000001 0.052000001 -3.70% 575287
Apr 01, 2026 0.055000000 0.056000002 0.052000001 0.052999999 -3.64% 116123
Mar 31, 2026 0.052999999 0.052999999 0.052000001 0.052999999 0 373979
Mar 30, 2026 0.052999999 0.054000001 0.052999999 0.054000001 1.89% 240493
Mar 27, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 47543
Mar 26, 2026 0.052999999 0.057999998 0.052999999 0.054000001 1.89% 126657
Mar 25, 2026 0.057999998 0.057999998 0.052999999 0.052999999 -8.62% 187890
Mar 24, 2026 0.056000002 0.056000002 0.055000000 0.056000002 0 45184
Mar 23, 2026 0.055000000 0.055000000 0.052999999 0.052999999 -3.64% 169932
Mar 20, 2026 0.056000002 0.057000000 0.056000002 0.057000000 1.79% 18543
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 hour 12 minutes
Main market opens in 4 hours 37 minutes

05:22
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).