Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 3m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 3 minutes

07:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PTX

CXA
0.056000002 AUD
0.003
5.66%
Last update Mar 24, 3:44 PM AEDT
Market closed
Day range
0.055000000
0.056000002
Previous close
0.052999999
Open
0.056000002
Access this stock data via API
Subscribe
Prescient Therapeutics Ltd.
0.06
0.00
5.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 24, 2026 0.056000002 0.056000002 0.055000000 0.056000002 0 45184
Mar 23, 2026 0.055000000 0.055000000 0.052999999 0.052999999 -3.64% 169932
Mar 20, 2026 0.056000002 0.057000000 0.056000002 0.057000000 1.79% 18543
Mar 19, 2026 0.056000002 0.056000002 0.052999999 0.052999999 -5.36% 433912
Mar 18, 2026 0.057000000 0.059000000 0.056000002 0.056000002 -1.75% 21458
Mar 17, 2026 0.063000001 0.063000001 0.057000000 0.057000000 -9.52% 469195
Mar 16, 2026 0.057000000 0.061999999 0.057000000 0.059999999 5.26% 72801
Mar 13, 2026 0.057000000 0.061000001 0.057000000 0.057999998 1.75% 168470
Mar 12, 2026 0.057000000 0.059000000 0.057000000 0.059000000 3.51% 213722
Mar 11, 2026 0.057999998 0.059000000 0.056000002 0.057999998 0 309440
Mar 10, 2026 0.059999999 0.061000001 0.059000000 0.059000000 -1.67% 190280
Mar 09, 2026 0.057999998 0.057999998 0.054000001 0.055000000 -5.17% 291545
Mar 06, 2026 0.059000000 0.059999999 0.059000000 0.059999999 1.69% 283244
Mar 05, 2026 0.059999999 0.061999999 0.057999998 0.059000000 -1.67% 609473
Mar 04, 2026 0.061000001 0.061999999 0.057999998 0.059000000 -3.28% 569742
Mar 03, 2026 0.063000001 0.063000001 0.061000001 0.063000001 0 147636
Mar 02, 2026 0.067000002 0.067000002 0.064999998 0.064999998 -2.99% 98509
Feb 27, 2026 0.061999999 0.068999998 0.061999999 0.068000004 9.68% 141939
Feb 26, 2026 0.061000001 0.061000001 0.057000000 0.059999999 -1.64% 931851
Feb 25, 2026 0.064000003 0.064999998 0.061000001 0.061999999 -3.13% 348809
Feb 24, 2026 0.066000000 0.066000000 0.063000001 0.063000001 -4.55% 80831
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 8 hours 8 minutes
Main market opens in 11 hours 33 minutes

22:26
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).