Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.048000000 | 0.048000000 | 0.046999998 | 0.046999998 | -2.08% | 68400 |
| May 21, 2025 | 0.048000000 | 0.048000000 | 0.046000000 | 0.046000000 | -4.17% | 180646 |
| May 20, 2025 | 0.046999998 | 0.048000000 | 0.046000000 | 0.048000000 | 2.13% | 82130 |
| May 19, 2025 | 0.048000000 | 0.048000000 | 0.046000000 | 0.046999998 | -2.08% | 616271 |
| May 16, 2025 | 0.050000001 | 0.052000001 | 0.047499999 | 0.050000001 | 0 | 542154 |
| May 15, 2025 | 0.050000001 | 0.050999999 | 0.050000001 | 0.050000001 | 0 | 17619 |
| May 14, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 6642 |
| May 13, 2025 | 0.050000001 | 0.050000001 | 0.048999999 | 0.048999999 | -2.00% | 263819 |
| May 12, 2025 | 0.050999999 | 0.052999999 | 0.050000001 | 0.050000001 | -1.96% | 810343 |
| May 09, 2025 | 0.048999999 | 0.050000001 | 0.048999999 | 0.050000001 | 2.04% | 156691 |
| May 08, 2025 | 0.048999999 | 0.050000001 | 0.048999999 | 0.050000001 | 2.04% | 134591 |
| May 07, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.048000000 | 2.13% | 211673 |
| May 06, 2025 | 0.046999998 | 0.046999998 | 0.046000000 | 0.046999998 | 0 | 273704 |
| May 05, 2025 | 0.046000000 | 0.050000001 | 0.046000000 | 0.048999999 | 6.52% | 167764 |
| May 02, 2025 | 0.046999998 | 0.046999998 | 0.045000002 | 0.046999998 | 0 | 282575 |
| May 01, 2025 | 0.046000000 | 0.046999998 | 0.045000002 | 0.046000000 | 0 | 207557 |
| Apr 30, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.046000000 | 0 | 156700 |
| Apr 29, 2025 | 0.048000000 | 0.048000000 | 0.046000000 | 0.046999998 | -2.08% | 151609 |
| Apr 28, 2025 | 0.048000000 | 0.050000001 | 0.048000000 | 0.048000000 | 0 | 418782 |
| Apr 24, 2025 | 0.046999998 | 0.048999999 | 0.046000000 | 0.048000000 | 2.13% | 169599 |
| Apr 23, 2025 | 0.046000000 | 0.046999998 | 0.045000002 | 0.046999998 | 2.17% | 236915 |