Historical data
No data
closes in 3h 2m
- 005930 216,000.00 -0.69%
- 0700 524.00 2.64%
- 2330 2,040.00 -2.16%
- ASML 1,245.00 0.08%
- AZN 14,952.00 -1.10%
- ETH/USD 2,338.67 3.33%
- EUR/USD 1.18 0.39%
- MC 490.55 -1.77%
- NESN 76.39 -3.33%
- USD/JPY 158.82 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 524.00 2.64%
- 2330 2,040.00 -2.16%
- ASML 1,245.00 0.08%
- AZN 14,952.00 -1.10%
- ETH/USD 2,338.67 3.33%
- EUR/USD 1.18 0.39%
- MC 490.55 -1.77%
- NESN 76.39 -3.33%
- USD/JPY 158.82 0.02%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 2 minutes
16:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prescient Therapeutics Ltd.
0.050000001
AUD
0.0015
2.91%
Last update Apr 17, 3:46 PM AEST
Day range
Previous close
0.051500000
Open
0.050999999
Access this stock data via API
Subscribe
Prescient Therapeutics Ltd.
0.05
0.00
2.91%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 3 hours 1 minute
06:58
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).