Historical data
No data
opens in 41m
- 005930 189,700.00 1.83%
- 0700 514.00 3.13%
- 2330 1,810.00 0.00%
- ASML 1,172.40 -0.26%
- AZN 13,720.00 -0.16%
- ETH/USD 2,162.69 0.50%
- EUR/USD 1.16 -0.26%
- MC 465.00 -0.34%
- NESN 76.14 1.72%
- USD/JPY 158.82 0.27%
- XPT/USD 1,003.20 0.33%
- 005930 189,700.00 1.83%
- 0700 514.00 3.13%
- 2330 1,810.00 0.00%
- ASML 1,172.40 -0.26%
- AZN 13,720.00 -0.16%
- ETH/USD 2,162.69 0.50%
- EUR/USD 1.16 -0.26%
- MC 465.00 -0.34%
- NESN 76.14 1.72%
- USD/JPY 158.82 0.27%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 41 minutes
08:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prescient Therapeutics Ltd.
0.056000002
AUD
0.003
5.66%
Last update Mar 24, 3:44 PM AEDT
Day range
Previous close
0.052999999
Open
0.056000002
Access this stock data via API
Subscribe
Prescient Therapeutics Ltd.
0.06
0.00
5.66%
Market closed
Pre-market opens in 6 hours 47 minutes
Main market opens in 10 hours 12 minutes
23:48
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).