Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 7.58 | 7.58 | 7.36 | 7.50 | -1.09% | 533 |
| Nov 25, 2025 | 7.20 | 7.20 | 7.16 | 7.16 | -0.57% | 450 |
| Nov 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 1290 |
| Nov 21, 2025 | 7 | 7 | 6.80 | 6.80 | -2.86% | 1290 |
| Nov 20, 2025 | 7.05 | 7.15 | 7.05 | 7.08 | 0.43% | 10700 |
| Nov 19, 2025 | 7 | 7 | 7 | 7 | 0 | 1361 |
| Nov 18, 2025 | 7.11 | 7.30 | 7.10 | 7.10 | -0.22% | 1361 |
| Nov 17, 2025 | 7.17 | 7.38 | 7.17 | 7.38 | 2.93% | 300 |
| Nov 14, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 700 |
| Nov 13, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 700 |
| Nov 12, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 2500 |
| Nov 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 2500 |
| Nov 10, 2025 | 7.39 | 7.63 | 7.39 | 7.62 | 3.14% | 2500 |
| Nov 07, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 1500 |
| Nov 06, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.01% | 1500 |
| Nov 05, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Nov 04, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 100 |
| Nov 03, 2025 | 7.40 | 7.45 | 7.40 | 7.45 | 0.73% | 100 |
| Oct 31, 2025 | 7.59 | 7.81 | 7.55 | 7.55 | -0.47% | 838 |
| Oct 30, 2025 | 7.60 | 7.60 | 7.44 | 7.44 | -2.16% | 5555 |
| Oct 29, 2025 | 7.16 | 7.69 | 7.16 | 7.69 | 7.39% | 520 |
| Oct 28, 2025 | 7.12 | 7.20 | 7.10 | 7.20 | 1.11% | 1525 |
| Oct 27, 2025 | 6.86 | 6.97 | 6.86 | 6.97 | 1.72% | 0 |