Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.14 | 9.25 | 9.14 | 9.25 | 1.26% | 135 |
| Mar 31, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Mar 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Mar 27, 2026 | 8.93 | 8.95 | 8.93 | 8.95 | 0.20% | 889 |
| Mar 26, 2026 | 9.22 | 9.22 | 9.20 | 9.20 | -0.22% | 1219 |
| Mar 25, 2026 | 8.77 | 9.14 | 8.77 | 9.14 | 4.18% | 183 |
| Mar 24, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Mar 23, 2026 | 8.22 | 8.77 | 8.22 | 8.66 | 5.35% | 1351 |
| Mar 20, 2026 | 8.63 | 8.63 | 8.48 | 8.48 | -1.74% | 844 |
| Mar 19, 2026 | 9.10 | 9.24 | 8.92 | 8.92 | -2.03% | 313 |
| Mar 18, 2026 | 9.29 | 9.29 | 9.25 | 9.25 | -0.42% | 1740 |
| Mar 17, 2026 | 9.06 | 9.33 | 9.06 | 9.33 | 2.96% | 240 |
| Mar 16, 2026 | 9.04 | 9.30 | 9.03 | 9.30 | 2.90% | 3365 |
| Mar 13, 2026 | 9.27 | 9.40 | 9.06 | 9.06 | -2.17% | 3390 |
| Mar 12, 2026 | 9.71 | 9.72 | 9.71 | 9.72 | 0.13% | 250 |
| Mar 11, 2026 | 9.92 | 9.92 | 9.56 | 9.56 | -3.57% | 624 |
| Mar 10, 2026 | 9.36 | 9.90 | 9.36 | 9.90 | 5.74% | 2910 |
| Mar 09, 2026 | 9.31 | 9.31 | 9 | 9.07 | -2.53% | 6350 |
| Mar 06, 2026 | 9.84 | 9.84 | 9.44 | 9.70 | -1.45% | 1413 |
| Mar 05, 2026 | 10.24 | 10.24 | 10.06 | 10.06 | -1.72% | 240 |
| Mar 04, 2026 | 9.83 | 10.15 | 9.83 | 10.08 | 2.50% | 2013 |
| Mar 03, 2026 | 10.90 | 10.90 | 9.98 | 10.01 | -8.17% | 2499 |
| Mar 02, 2026 | 10.61 | 10.84 | 10.61 | 10.84 | 2.11% | 1214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.