Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.80 | 11.94 | 11.80 | 11.94 | 1.21% | 1005 |
| Aug 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 |
| Aug 24, 2026 | 11.74 | 11.82 | 11.74 | 11.82 | 0.63% | 100 |
| Aug 21, 2026 | 11.03 | 11.43 | 11.03 | 11.43 | 3.63% | 603 |
| Aug 20, 2026 | 10.87 | 10.87 | 10.85 | 10.85 | -0.22% | 402 |
| Aug 19, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Aug 18, 2026 | 10.87 | 11.20 | 10.87 | 10.87 | 0 | 415 |
| Aug 17, 2026 | 10.82 | 11.19 | 10.82 | 11.19 | 3.40% | 835 |
| Aug 14, 2026 | 10.95 | 11.07 | 10.95 | 11.07 | 1.13% | 238 |
| Aug 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Aug 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.05% | 55 |
| Aug 11, 2026 | 11.14 | 11.44 | 11.14 | 11.44 | 2.72% | 4 |
| Aug 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 251 |
| Aug 07, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Aug 06, 2026 | 10.94 | 11.09 | 10.94 | 11.09 | 1.36% | 598 |
| Aug 05, 2026 | 10.81 | 11.08 | 10.81 | 11.08 | 2.52% | 534 |
| Aug 04, 2026 | 10.45 | 11.08 | 10.45 | 11.08 | 6.09% | 100 |
| Aug 03, 2026 | 10.20 | 10.48 | 10.20 | 10.48 | 2.73% | 2010 |
| Jul 31, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Jul 30, 2026 | 10.45 | 10.70 | 10.45 | 10.70 | 2.42% | 1107 |
| Jul 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Jul 28, 2026 | 10.29 | 10.45 | 10.29 | 10.45 | 1.51% | 311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.