Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.86 | 10.92 | 10.86 | 10.92 | 0.59% | 240 |
| Sep 17, 2026 | 10.58 | 10.85 | 10.58 | 10.84 | 2.44% | 0 |
| Sep 16, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.02% | 5 |
| Sep 15, 2026 | 10.64 | 10.67 | 10.64 | 10.67 | 0.28% | 834 |
| Sep 14, 2026 | 11.03 | 11.03 | 10.90 | 10.90 | -1.18% | 226 |
| Sep 11, 2026 | 11 | 11 | 11 | 11 | 0 | 15 |
| Sep 10, 2026 | 11.45 | 11.45 | 11.19 | 11.25 | -1.78% | 6100 |
| Sep 09, 2026 | 11.54 | 11.76 | 11.54 | 11.55 | 0.10% | 502 |
| Sep 08, 2026 | 11.43 | 11.43 | 11.35 | 11.35 | -0.70% | 230 |
| Sep 07, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 1005 |
| Sep 04, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02% | 39 |
| Sep 03, 2026 | 11.17 | 11.48 | 11.17 | 11.48 | 2.81% | 500 |
| Sep 02, 2026 | 11.25 | 11.25 | 11.20 | 11.20 | -0.43% | 182 |
| Sep 01, 2026 | 11.66 | 11.98 | 11.66 | 11.88 | 1.87% | 1386 |
| Aug 31, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 0 |
| Aug 28, 2026 | 11.86 | 11.87 | 11.57 | 11.57 | -2.46% | 533 |
| Aug 27, 2026 | 11.66 | 11.71 | 11.66 | 11.71 | 0.41% | 913 |
| Aug 26, 2026 | 11.80 | 11.94 | 11.80 | 11.94 | 1.21% | 1005 |
| Aug 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 |
| Aug 24, 2026 | 11.74 | 11.82 | 11.74 | 11.82 | 0.63% | 100 |
| Aug 21, 2026 | 11.03 | 11.43 | 11.03 | 11.43 | 3.63% | 603 |
| Aug 20, 2026 | 10.87 | 10.87 | 10.85 | 10.85 | -0.22% | 402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.