Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.91 | 11.07 | 10.91 | 11.07 | 1.45% | 374 |
| Oct 22, 2026 | 11.28 | 11.36 | 10.97 | 10.97 | -2.75% | 5183 |
| Oct 21, 2026 | 11.45 | 11.64 | 11.43 | 11.64 | 1.68% | 1952 |
| Oct 20, 2026 | 11.64 | 11.81 | 11.64 | 11.81 | 1.46% | 205 |
| Oct 19, 2026 | 11.60 | 11.99 | 11.60 | 11.80 | 1.74% | 1647 |
| Oct 16, 2026 | 11.42 | 11.53 | 11.42 | 11.53 | 1.02% | 355 |
| Oct 15, 2026 | 11.48 | 11.49 | 11.38 | 11.38 | -0.84% | 718 |
| Oct 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.03% | 300 |
| Oct 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 56 |
| Oct 12, 2026 | 11.61 | 11.80 | 11.61 | 11.80 | 1.67% | 56 |
| Oct 09, 2026 | 11.13 | 11.46 | 11.13 | 11.36 | 2.07% | 691 |
| Oct 08, 2026 | 11.30 | 11.32 | 11.28 | 11.30 | 0.02% | 20304 |
| Oct 07, 2026 | 11.31 | 11.67 | 11.31 | 11.67 | 3.18% | 220 |
| Oct 06, 2026 | 11.46 | 11.50 | 11.45 | 11.50 | 0.37% | 10008 |
| Oct 05, 2026 | 11.25 | 11.54 | 11.25 | 11.54 | 2.61% | 200 |
| Oct 02, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| Oct 01, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 451 |
| Sep 30, 2026 | 10.84 | 11.13 | 10.84 | 11.13 | 2.68% | 451 |
| Sep 29, 2026 | 10.82 | 11.16 | 10.82 | 11.16 | 3.09% | 896 |
| Sep 28, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Sep 25, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 47 |
| Sep 24, 2026 | 10.92 | 11.23 | 10.92 | 11.23 | 2.78% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.