Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 9.84 | 9.84 | 9.44 | 9.70 | -1.45% | 1413 |
| Mar 05, 2026 | 10.24 | 10.24 | 10.06 | 10.06 | -1.72% | 240 |
| Mar 04, 2026 | 9.83 | 10.15 | 9.83 | 10.08 | 2.50% | 2013 |
| Mar 03, 2026 | 10.90 | 10.90 | 9.98 | 10.01 | -8.17% | 2499 |
| Mar 02, 2026 | 10.61 | 10.84 | 10.61 | 10.84 | 2.11% | 1214 |
| Feb 27, 2026 | 10.51 | 10.59 | 10.51 | 10.59 | 0.74% | 5400 |
| Feb 26, 2026 | 10.70 | 10.71 | 10.60 | 10.60 | -0.95% | 873 |
| Feb 25, 2026 | 10.11 | 10.60 | 10.11 | 10.60 | 4.81% | 1153 |
| Feb 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Feb 23, 2026 | 10.30 | 10.30 | 9.95 | 9.95 | -3.36% | 2673 |
| Feb 20, 2026 | 10.07 | 10.10 | 10.07 | 10.10 | 0.30% | 940 |
| Feb 19, 2026 | 9.70 | 9.70 | 9.66 | 9.66 | -0.41% | 1465 |
| Feb 18, 2026 | 9.70 | 9.80 | 9.70 | 9.75 | 0.52% | 4012 |
| Feb 17, 2026 | 9.85 | 9.87 | 9.60 | 9.60 | -2.56% | 2460 |
| Feb 16, 2026 | 9.91 | 10.18 | 9.91 | 10.18 | 2.71% | 355 |
| Feb 13, 2026 | 9.88 | 10.09 | 9.87 | 10.09 | 2.11% | 5365 |
| Feb 12, 2026 | 9.93 | 10.30 | 9.93 | 10.30 | 3.75% | 1000 |
| Feb 11, 2026 | 10.01 | 10.01 | 9.85 | 9.85 | -1.58% | 40 |
| Feb 10, 2026 | 10.07 | 10.37 | 10.07 | 10.08 | 0.10% | 280 |
| Feb 09, 2026 | 9.97 | 10.40 | 9.97 | 10.40 | 4.28% | 940 |
Access
/time_series
data via our API — starting from the
Basic plan.