Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.37 | 10.60 | 10.20 | 10.20 | -1.58% | 1341 |
| Jun 04, 2026 | 10.48 | 10.80 | 10.15 | 10.15 | -3.20% | 3340 |
| Jun 03, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 185 |
| Jun 02, 2026 | 10.60 | 10.81 | 10.60 | 10.81 | 1.98% | 185 |
| Jun 01, 2026 | 10.50 | 10.82 | 10.50 | 10.60 | 0.95% | 455 |
| May 29, 2026 | 10.50 | 10.81 | 10.50 | 10.70 | 1.91% | 440 |
| May 28, 2026 | 10.48 | 10.79 | 10.48 | 10.79 | 2.94% | 2867 |
| May 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.04% | 100 |
| May 26, 2026 | 10.07 | 10.64 | 10.07 | 10.64 | 5.64% | 1013 |
| May 25, 2026 | 10.04 | 10.35 | 10.04 | 10.24 | 1.95% | 301 |
| May 22, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| May 21, 2026 | 9.94 | 10.35 | 9.94 | 10.06 | 1.22% | 810 |
| May 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| May 19, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | -0.23% | 6000 |
| May 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 3494 |
| May 15, 2026 | 10.65 | 10.65 | 10.32 | 10.58 | -0.62% | 3494 |
| May 14, 2026 | 10.54 | 10.75 | 10.54 | 10.75 | 1.93% | 303 |
| May 13, 2026 | 10.29 | 10.53 | 10.29 | 10.53 | 2.35% | 40 |
| May 12, 2026 | 10.03 | 10.07 | 10.03 | 10.07 | 0.44% | 100 |
| May 11, 2026 | 10.01 | 10.56 | 10.01 | 10.56 | 5.49% | 4000 |
| May 08, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| May 07, 2026 | 9.82 | 10.13 | 9.78 | 10.13 | 3.16% | 4917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.