Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.81 | 10.94 | 10.81 | 10.91 | 0.91% | 434 |
| Nov 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 165 |
| Nov 11, 2026 | 10.80 | 10.85 | 10.80 | 10.85 | 0.46% | 165 |
| Nov 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 427 |
| Nov 09, 2026 | 10.63 | 10.66 | 10.63 | 10.66 | 0.28% | 427 |
| Nov 06, 2026 | 10.30 | 10.58 | 10.30 | 10.58 | 2.70% | 310 |
| Nov 05, 2026 | 10.63 | 10.63 | 10.20 | 10.40 | -2.16% | 3310 |
| Nov 04, 2026 | 10.55 | 10.83 | 10.55 | 10.83 | 2.65% | 632 |
| Nov 03, 2026 | 10.62 | 10.70 | 10.62 | 10.70 | 0.77% | 300 |
| Nov 02, 2026 | 10.53 | 10.60 | 10.53 | 10.60 | 0.70% | 600 |
| Oct 30, 2026 | 10.94 | 10.99 | 10.90 | 10.90 | -0.33% | 1040 |
| Oct 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 2025 |
| Oct 28, 2026 | 11.09 | 11.30 | 11.09 | 11.20 | 1.01% | 1180 |
| Oct 27, 2026 | 10.84 | 11.33 | 10.84 | 11.33 | 4.46% | 3519 |
| Oct 26, 2026 | 11.03 | 11.16 | 10.71 | 11.16 | 1.20% | 1751 |
| Oct 23, 2026 | 10.91 | 11.07 | 10.91 | 11.07 | 1.45% | 374 |
| Oct 22, 2026 | 11.28 | 11.36 | 10.97 | 10.97 | -2.75% | 5183 |
| Oct 21, 2026 | 11.45 | 11.64 | 11.43 | 11.64 | 1.68% | 1952 |
| Oct 20, 2026 | 11.64 | 11.81 | 11.64 | 11.81 | 1.46% | 205 |
| Oct 19, 2026 | 11.60 | 11.99 | 11.60 | 11.80 | 1.74% | 1647 |
| Oct 16, 2026 | 11.42 | 11.53 | 11.42 | 11.53 | 1.02% | 355 |
| Oct 15, 2026 | 11.48 | 11.49 | 11.38 | 11.38 | -0.84% | 718 |
| Oct 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.03% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.