Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.60 | 7.65 | 7.60 | 7.61 | 0.13% | 524 |
| Dec 17, 2025 | 7.80 | 8.04 | 7.80 | 7.90 | 1.28% | 25954 |
| Dec 16, 2025 | 7.92 | 8.05 | 7.92 | 8.05 | 1.57% | 245 |
| Dec 15, 2025 | 8.05 | 8.31 | 8.05 | 8.31 | 3.26% | 291 |
| Dec 12, 2025 | 8.05 | 8.24 | 8.00 | 8.00 | -0.62% | 1175 |
| Dec 11, 2025 | 7.89 | 8.20 | 7.67 | 8.20 | 3.89% | 6160 |
| Dec 10, 2025 | 7.76 | 7.91 | 7.76 | 7.91 | 1.89% | 1450 |
| Dec 09, 2025 | 7.88 | 7.99 | 7.87 | 7.87 | -0.09% | 1951 |
| Dec 08, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 400 |
| Dec 05, 2025 | 7.75 | 8.06 | 7.75 | 8.06 | 4.01% | 400 |
| Dec 04, 2025 | 7.80 | 7.80 | 7.61 | 7.75 | -0.63% | 335 |
| Dec 03, 2025 | 7.50 | 7.57 | 7.50 | 7.57 | 0.89% | 80 |
| Dec 02, 2025 | 7.52 | 7.70 | 7.52 | 7.70 | 2.43% | 617 |
| Dec 01, 2025 | 7.40 | 7.70 | 7.40 | 7.70 | 4.03% | 3845 |
| Nov 28, 2025 | 7.29 | 7.49 | 7.29 | 7.35 | 0.82% | 470 |
| Nov 27, 2025 | 7.33 | 7.61 | 7.33 | 7.61 | 3.82% | 2490 |
| Nov 26, 2025 | 7.58 | 7.58 | 7.36 | 7.50 | -1.09% | 533 |
| Nov 25, 2025 | 7.20 | 7.20 | 7.16 | 7.16 | -0.57% | 450 |
| Nov 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 1290 |
| Nov 21, 2025 | 7 | 7 | 6.80 | 6.80 | -2.86% | 1290 |
| Nov 20, 2025 | 7.05 | 7.15 | 7.05 | 7.08 | 0.43% | 10700 |
| Nov 19, 2025 | 7 | 7 | 7 | 7 | 0 | 1361 |
Access
/time_series
data via our API — starting from the
Basic plan.