Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Jun 25, 2026 | 9.71 | 10.03 | 9.67 | 9.93 | 2.27% | 5492 |
| Jun 24, 2026 | 10.47 | 10.58 | 10.28 | 10.28 | -1.87% | 8944 |
| Jun 23, 2026 | 10.41 | 10.60 | 10.41 | 10.49 | 0.83% | 1114 |
| Jun 22, 2026 | 10.60 | 10.62 | 10.44 | 10.44 | -1.49% | 1800 |
| Jun 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 5000 |
| Jun 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 5000 |
| Jun 17, 2026 | 10.56 | 10.68 | 10.56 | 10.65 | 0.87% | 5000 |
| Jun 16, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
| Jun 15, 2026 | 10.36 | 10.57 | 10.36 | 10.57 | 2.07% | 1000 |
| Jun 12, 2026 | 10.20 | 10.47 | 10.20 | 10.47 | 2.67% | 1000 |
| Jun 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Jun 10, 2026 | 10.05 | 10.05 | 9.62 | 9.62 | -4.24% | 4565 |
| Jun 09, 2026 | 10 | 10 | 10.00 | 10.00 | -0.02% | 150 |
| Jun 08, 2026 | 9.96 | 10.02 | 9.96 | 10.02 | 0.55% | 125 |
| Jun 05, 2026 | 10.37 | 10.60 | 10.20 | 10.20 | -1.58% | 1341 |
| Jun 04, 2026 | 10.48 | 10.80 | 10.15 | 10.15 | -3.20% | 3340 |
| Jun 03, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 185 |
| Jun 02, 2026 | 10.60 | 10.81 | 10.60 | 10.81 | 1.98% | 185 |
| Jun 01, 2026 | 10.50 | 10.82 | 10.50 | 10.60 | 0.95% | 455 |
| May 29, 2026 | 10.50 | 10.81 | 10.50 | 10.70 | 1.91% | 440 |
| May 28, 2026 | 10.48 | 10.79 | 10.48 | 10.79 | 2.94% | 2867 |
| May 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.04% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.