Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Sep 12, 2025 | 6.06 | 6.39 | 6.06 | 6.23 | 2.76% | 789 |
| Sep 11, 2025 | 5.96 | 6.23 | 5.96 | 6.23 | 4.56% | 13130 |
| Sep 10, 2025 | 5.92 | 6.06 | 5.92 | 6.05 | 2.18% | 9670 |
| Sep 09, 2025 | 5.77 | 6 | 5.75 | 6 | 3.99% | 2250 |
| Sep 08, 2025 | 5.70 | 5.87 | 5.70 | 5.87 | 2.91% | 467 |
| Sep 05, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 3877 |
| Sep 04, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| Sep 03, 2025 | 5.81 | 5.82 | 5.61 | 5.82 | 0.17% | 3877 |
| Sep 02, 2025 | 5.56 | 5.70 | 5.56 | 5.56 | 0.02% | 470 |
| Sep 01, 2025 | 5.52 | 5.70 | 5.52 | 5.70 | 3.23% | 2994 |
| Aug 29, 2025 | 5.64 | 5.68 | 5.51 | 5.68 | 0.69% | 3393 |
| Aug 28, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | -0.02% | 1500 |
| Aug 27, 2025 | 5.64 | 5.81 | 5.64 | 5.81 | 3.05% | 400 |
| Aug 26, 2025 | 5.66 | 5.83 | 5.55 | 5.55 | -1.86% | 1000 |
| Aug 25, 2025 | 5.77 | 5.89 | 5.77 | 5.85 | 1.26% | 3360 |
| Aug 22, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 669 |
| Aug 21, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 669 |
| Aug 20, 2025 | 5.72 | 5.88 | 5.72 | 5.72 | -0.03% | 669 |
| Aug 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 2600 |
| Aug 18, 2025 | 5.73 | 5.91 | 5.71 | 5.91 | 3.14% | 2600 |