Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 10.09 | 10.39 | 10.09 | 10.39 | 2.97% | 200 |
| Feb 03, 2026 | 9.35 | 9.90 | 9.35 | 9.90 | 5.83% | 3682 |
| Feb 02, 2026 | 9.40 | 9.49 | 9.40 | 9.49 | 1.00% | 3130 |
| Jan 30, 2026 | 9.97 | 10.47 | 9.59 | 9.59 | -3.77% | 3176 |
| Jan 29, 2026 | 9.65 | 10.27 | 9.65 | 10.27 | 6.42% | 2448 |
| Jan 28, 2026 | 9.57 | 9.96 | 9.55 | 9.96 | 4.14% | 217 |
| Jan 27, 2026 | 9.83 | 9.84 | 9.55 | 9.84 | 0.03% | 150 |
| Jan 26, 2026 | 9.23 | 9.86 | 9.23 | 9.86 | 6.83% | 3272 |
| Jan 23, 2026 | 9.33 | 9.48 | 9.10 | 9.10 | -2.44% | 2056 |
| Jan 22, 2026 | 9.44 | 9.72 | 9.44 | 9.70 | 2.83% | 150 |
| Jan 21, 2026 | 9.79 | 9.98 | 9.51 | 9.52 | -2.79% | 6859 |
| Jan 20, 2026 | 9.58 | 9.80 | 9.51 | 9.51 | -0.71% | 740 |
| Jan 19, 2026 | 9.50 | 9.59 | 9.50 | 9.52 | 0.20% | 3450 |
| Jan 16, 2026 | 9.39 | 9.45 | 9.25 | 9.25 | -1.49% | 2870 |
| Jan 15, 2026 | 9.39 | 9.55 | 9.39 | 9.55 | 1.70% | 1000 |
| Jan 14, 2026 | 9.00 | 9.46 | 8.99 | 9.46 | 5.10% | 18561 |
| Jan 13, 2026 | 8.94 | 9.30 | 8.94 | 9.30 | 4.07% | 1923 |
| Jan 12, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Jan 09, 2026 | 8.29 | 8.52 | 8.29 | 8.52 | 2.84% | 48 |
| Jan 08, 2026 | 8.30 | 8.56 | 8.30 | 8.56 | 3.17% | 119 |
| Jan 07, 2026 | 8.69 | 8.69 | 8.35 | 8.35 | -3.91% | 3575 |
| Jan 06, 2026 | 8.25 | 8.70 | 8.25 | 8.70 | 5.38% | 2370 |
| Jan 05, 2026 | 8.20 | 8.57 | 8.20 | 8.57 | 4.51% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan.