Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Jul 24, 2026 | 10.35 | 10.73 | 10.35 | 10.73 | 3.65% | 46 |
| Jul 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Jul 22, 2026 | 10.35 | 10.50 | 10.35 | 10.50 | 1.45% | 3000 |
| Jul 21, 2026 | 9.96 | 10.30 | 9.96 | 10.30 | 3.42% | 1799 |
| Jul 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 256 |
| Jul 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Jul 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 256 |
| Jul 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Jul 14, 2026 | 9.80 | 9.82 | 9.65 | 9.82 | 0.24% | 256 |
| Jul 13, 2026 | 9.83 | 9.83 | 9.80 | 9.80 | -0.31% | 140 |
| Jul 10, 2026 | 9.60 | 9.69 | 9.60 | 9.69 | 0.86% | 3300 |
| Jul 09, 2026 | 9.66 | 9.94 | 9.66 | 9.94 | 2.95% | 50 |
| Jul 08, 2026 | 9.58 | 9.80 | 9.58 | 9.80 | 2.31% | 50 |
| Jul 07, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 170 |
| Jul 06, 2026 | 9.84 | 9.99 | 9.84 | 9.99 | 1.51% | 170 |
| Jul 03, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Jul 02, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 102 |
| Jul 01, 2026 | 9.90 | 10 | 9.90 | 10 | 1.01% | 1550 |
| Jun 30, 2026 | 9.95 | 10.21 | 9.95 | 10.11 | 1.61% | 2398 |
| Jun 29, 2026 | 10.00 | 10.20 | 10 | 10 | -0.02% | 1674 |
Access
/time_series
data via our API — starting from the
Basic plan and above.