Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.65 | 10.65 | 10.32 | 10.58 | -0.62% | 3494 |
| May 14, 2026 | 10.54 | 10.75 | 10.54 | 10.75 | 1.93% | 303 |
| May 13, 2026 | 10.29 | 10.53 | 10.29 | 10.53 | 2.35% | 40 |
| May 12, 2026 | 10.03 | 10.07 | 10.03 | 10.07 | 0.44% | 100 |
| May 11, 2026 | 10.01 | 10.56 | 10.01 | 10.56 | 5.49% | 4000 |
| May 08, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| May 07, 2026 | 9.82 | 10.13 | 9.78 | 10.13 | 3.16% | 4917 |
| May 06, 2026 | 9.33 | 9.61 | 9.33 | 9.61 | 3.02% | 3800 |
| May 05, 2026 | 9.13 | 9.52 | 9.13 | 9.52 | 4.26% | 1321 |
| May 04, 2026 | 9.21 | 9.21 | 9.11 | 9.11 | -1.09% | 150 |
| Apr 30, 2026 | 9.14 | 9.32 | 9.14 | 9.32 | 2.01% | 300 |
| Apr 29, 2026 | 9.16 | 9.36 | 9.16 | 9.36 | 2.17% | 40 |
| Apr 28, 2026 | 9.51 | 9.51 | 9.23 | 9.23 | -2.92% | 2100 |
| Apr 27, 2026 | 9.67 | 9.78 | 9.67 | 9.78 | 1.17% | 356 |
| Apr 24, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | -0.19% | 500 |
| Apr 23, 2026 | 9.84 | 9.84 | 9.76 | 9.76 | -0.80% | 400 |
| Apr 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 797 |
| Apr 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 797 |
| Apr 20, 2026 | 10.17 | 10.47 | 10.17 | 10.42 | 2.40% | 797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.