Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 400 |
| Oct 16, 2025 | 6.83 | 7.10 | 6.83 | 7.10 | 3.92% | 400 |
| Oct 15, 2025 | 6.86 | 6.99 | 6.86 | 6.99 | 1.97% | 671 |
| Oct 14, 2025 | 6.81 | 6.99 | 6.81 | 6.99 | 2.58% | 145 |
| Oct 13, 2025 | 6.65 | 6.98 | 6.65 | 6.88 | 3.41% | 1590 |
| Oct 10, 2025 | 6.66 | 6.99 | 6.66 | 6.70 | 0.54% | 1000 |
| Oct 09, 2025 | 6.73 | 6.75 | 6.70 | 6.70 | -0.52% | 7300 |
| Oct 08, 2025 | 6.50 | 6.52 | 6.50 | 6.52 | 0.31% | 500 |
| Oct 07, 2025 | 6.24 | 6.58 | 6.22 | 6.58 | 5.45% | 700 |
| Oct 06, 2025 | 7.45 | 7.59 | 6.15 | 6.28 | -15.70% | 8220 |
| Oct 03, 2025 | 7.21 | 7.43 | 7.21 | 7.43 | 3.08% | 2300 |
| Oct 02, 2025 | 7.14 | 7.14 | 7.02 | 7.02 | -1.61% | 2150 |
| Oct 01, 2025 | 7.32 | 7.46 | 7.32 | 7.46 | 1.94% | 505 |
| Sep 30, 2025 | 7.16 | 7.37 | 7.12 | 7.25 | 1.28% | 25971 |
| Sep 29, 2025 | 6.73 | 7.02 | 6.58 | 7.02 | 4.28% | 4785 |
| Sep 26, 2025 | 6.73 | 6.97 | 6.73 | 6.97 | 3.69% | 360 |
| Sep 25, 2025 | 6.52 | 6.71 | 6.52 | 6.71 | 2.90% | 660 |
| Sep 24, 2025 | 6.24 | 6.65 | 6.24 | 6.48 | 3.84% | 3643 |
| Sep 23, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 338 |
| Sep 22, 2025 | 6.08 | 6.20 | 6.08 | 6.20 | 1.99% | 338 |
| Sep 19, 2025 | 6.08 | 6.27 | 6.08 | 6.15 | 1.27% | 350 |