Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.67 | 9.78 | 9.67 | 9.78 | 1.17% | 356 |
| Apr 24, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | -0.19% | 500 |
| Apr 23, 2026 | 9.84 | 9.84 | 9.76 | 9.76 | -0.80% | 400 |
| Apr 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 797 |
| Apr 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 797 |
| Apr 20, 2026 | 10.17 | 10.47 | 10.17 | 10.42 | 2.40% | 797 |
| Apr 17, 2026 | 10.08 | 10.43 | 10.08 | 10.43 | 3.47% | 1000 |
| Apr 16, 2026 | 10.07 | 10.38 | 10.07 | 10.35 | 2.70% | 310 |
| Apr 15, 2026 | 9.99 | 10.32 | 9.99 | 10.31 | 3.12% | 1425 |
| Apr 14, 2026 | 10.03 | 10.34 | 10.03 | 10.15 | 1.14% | 650 |
| Apr 13, 2026 | 10.01 | 10.08 | 10.01 | 10.08 | 0.66% | 1000 |
| Apr 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 11258 |
| Apr 09, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Apr 08, 2026 | 9.47 | 10.10 | 9.47 | 10.10 | 6.72% | 11258 |
| Apr 07, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 565 |
| Apr 02, 2026 | 9.36 | 9.37 | 9.36 | 9.37 | 0.09% | 1000 |
| Apr 01, 2026 | 9.14 | 9.25 | 9.14 | 9.25 | 1.26% | 135 |
| Mar 31, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Mar 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Mar 27, 2026 | 8.93 | 8.95 | 8.93 | 8.95 | 0.20% | 889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.