Historical data
Splits
| Date | Description |
|---|---|
| Aug 27, 2026 | 195-for-194 split |
| Nov 09, 2011 | 390-for-389 split |
| Jun 25, 2008 | 3-for-1 split |
United States
opens in 7h 6m
- 005930 256,500.00 -3.57%
- 0700 455.20 1.65%
- 2330 2,420.00 0.41%
- ASML 1,486.40 -0.75%
- AZN 12,114.00 -0.98%
- ETH/USD 2,502.64 -0.33%
- EUR/USD 1.16 -0.07%
- MC 447.40 -1.41%
- NESN 78.31 -1.95%
- USD/JPY 159.49 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 256,500.00 -3.57%
- 0700 455.20 1.65%
- 2330 2,420.00 0.41%
- ASML 1,486.40 -0.75%
- AZN 12,114.00 -0.98%
- ETH/USD 2,502.64 -0.33%
- EUR/USD 1.16 -0.07%
- MC 447.40 -1.41%
- NESN 78.31 -1.95%
- USD/JPY 159.49 0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 36 minutes
Main market opens in 7 hours 6 minutes
02:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Grupo Mexico S.A.B. de C.V.
11.93846
EUR
0.185
1.57%
Last update Aug 27, 4:05 PM CEST
Day range
Previous close
11.75342
Open
11.79520
Access this stock data via API
Subscribe
Grupo Mexico S.A.B. de C.V.
11.94
0.19
1.57%
Main market
Exchange is currently active.
Closing in 13 hours 36 minutes
08:23
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).