Historical data
Splits
| Date | Description |
|---|---|
| Nov 09, 2011 | 390-for-389 split |
| Jun 25, 2008 | 3-for-1 split |
United States
opens in 1d 14h 51m
- 005930 339,500.00 -5.30%
- 0700 413.20 -1.95%
- 2330 2,330.00 -2.51%
- ASML 1,578.20 -0.99%
- AZN 14,318.00 1.82%
- ETH/USD 1,578.77 0.01%
- EUR/USD 1.14 0.02%
- MC 495.75 0.27%
- NESN 83.46 -0.06%
- USD/JPY 161.76 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 339,500.00 -5.30%
- 0700 413.20 -1.95%
- 2330 2,330.00 -2.51%
- ASML 1,578.20 -0.99%
- AZN 14,318.00 1.82%
- ETH/USD 1,578.77 0.01%
- EUR/USD 1.14 0.02%
- MC 495.75 0.27%
- NESN 83.46 -0.06%
- USD/JPY 161.76 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 9 hours 21 minutes
Main market opens in 1 day 14 hours 51 minutes
18:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Grupo Mexico S.A.B. de C.V.
10.028000
EUR
0.101
1.02%
Last update Jun 26, 9:05 AM CEST
Day range
Previous close
9.92700
Open
10.028000
Access this stock data via API
Subscribe
Grupo Mexico S.A.B. de C.V.
10.03
0.10
1.02%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 21 minutes
00:38
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).