7.61100 EUR
0.111
1.48%
Last update Nov 27, 5:24 PM CET
Market closed
Day range
7.32900
7.61100
Previous close
7.5
Open
7.33100
Access this stock data via API
Subscribe
Grupo Mexico S.A.B. de C.V.
7.61
0.11
1.48%

Historical data

Dividends

Date Amount
Sep 04, 2025 0.060086
May 26, 2025 0.055464003
Feb 27, 2025 0.050842002
Nov 25, 2024 0.060086
Aug 27, 2024 0.055464003
May 22, 2024 0.04622
Feb 29, 2024 0.036976002
Nov 23, 2023 0.04622
Aug 24, 2023 0.036976002
May 25, 2023 0.04622
Feb 28, 2023 0.04622
Nov 23, 2022 0.034665
Aug 25, 2022 0.04622
May 31, 2022 0.06933
Mar 02, 2022 0.080885
Nov 29, 2021 0.080885
Aug 26, 2021 0.080885
May 25, 2021 0.06933
Feb 24, 2021 0.057775002
Nov 25, 2020 0.04616
May 26, 2020 0.017984001
Mar 24, 2020 0.035968002
Nov 25, 2019 0.035968002
May 28, 2019 0.035968002
Feb 26, 2019 0.035968002
Nov 21, 2018 0.035968002
Aug 21, 2018 0.035968002
May 22, 2018 0.026976
Feb 26, 2018 0.02248
Nov 21, 2017 0.017984001
Aug 21, 2017 0.013488
May 29, 2017 0.013488
Feb 24, 2017 0.0116896
Nov 25, 2016 0.006744
Aug 23, 2016 0.006744
May 18, 2016 0.006744
Feb 10, 2016 0.0044960002
Nov 05, 2015 0.0089920005
Aug 04, 2015 0.0116896
May 05, 2015 0.0116896
Feb 13, 2015 0.0116896
Nov 03, 2014 0.0116896
Aug 06, 2014 0.0116896
May 27, 2014 0.0089920005
Feb 13, 2014 0.0116896
Oct 30, 2013 0.0116896
Aug 01, 2013 0.0058448
May 20, 2013 0.0116896
Feb 25, 2013 0.0116896
Nov 01, 2012 0.0116896
Aug 06, 2012 0.017984001
May 09, 2012 0.02248
Nov 09, 2011 0.017937917
Aug 16, 2011 0.020200003969
May 02, 2011 0.017955595656
Feb 15, 2011 0.013466683277
Nov 09, 2010 0.011222229082
Sep 07, 2010 0.00763111015
May 12, 2010 0.00763111015
Mar 09, 2010 0.00628444661
Nov 20, 2009 0.00763111015
Aug 19, 2008 0.012568893221
May 06, 2008 0.004987662412
Market closed

Exchange is currently closed
Main market opens in 9 hours 23 minutes

22:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).