Get early access! Join the Twelve Data AI Assistant waitlist now.
6.16400 EUR
0.064
1.03%
Last update Sep 15, 9:10 AM CEST
Main market
Day range
6.16400
6.16400
Previous close
6.22800
Open
6.16400
Access this stock data via API
Subscribe
Grupo Mexico S.A.B. de C.V.
6.16
0.06
1.03%

Historical data

Dividends

Date Amount
Sep 04, 2025 0.058512997
May 26, 2025 0.054228
Feb 27, 2025 0.049456
Nov 25, 2024 0.058447998
Aug 27, 2024 0.053952
May 22, 2024 0.04496
Feb 29, 2024 0.035968002
Nov 23, 2023 0.04496
Aug 24, 2023 0.035968002
May 25, 2023 0.04496
Feb 28, 2023 0.04496
Nov 23, 2022 0.03372
Aug 25, 2022 0.04496
May 31, 2022 0.06744
Mar 02, 2022 0.07868
Nov 29, 2021 0.07868
Aug 26, 2021 0.07868
May 25, 2021 0.06744
Feb 24, 2021 0.056199998
Nov 25, 2020 0.04496
Aug 25, 2020 0.035968002
May 26, 2020 0.017984001
Mar 24, 2020 0.035968002
Nov 25, 2019 0.035968002
May 28, 2019 0.035968002
Feb 26, 2019 0.035968002
Nov 21, 2018 0.035968002
Aug 21, 2018 0.035968002
May 22, 2018 0.026976
Feb 26, 2018 0.02248
Nov 21, 2017 0.017984001
Aug 21, 2017 0.013488
May 29, 2017 0.013488
Feb 24, 2017 0.0116896
Nov 25, 2016 0.006744
Aug 23, 2016 0.006744
May 18, 2016 0.006744
Feb 10, 2016 0.0044960002
Nov 05, 2015 0.0089920005
Aug 04, 2015 0.0116896
May 05, 2015 0.0116896
Feb 13, 2015 0.0116896
Nov 03, 2014 0.0116896
Aug 06, 2014 0.0116896
May 27, 2014 0.0089920005
Feb 13, 2014 0.0116896
Oct 30, 2013 0.0116896
Aug 01, 2013 0.0058448
May 20, 2013 0.0116896
Feb 25, 2013 0.0116896
Nov 01, 2012 0.0116896
Aug 06, 2012 0.017984001
May 09, 2012 0.02248
Nov 09, 2011 0.017937917
Aug 16, 2011 0.020200003969
May 02, 2011 0.017955595656
Feb 15, 2011 0.013466683277
Nov 09, 2010 0.011222229082
Sep 07, 2010 0.00763111015
May 12, 2010 0.00763111015
Mar 09, 2010 0.00628444661
Nov 20, 2009 0.00763111015
Aug 19, 2008 0.012568893221
May 06, 2008 0.004987662412
Main market

Exchange is currently active.
Closing in 12 hours 10 minutes

09:49
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).