Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 37.03 | 37.08 | 36.90 | 36.95 | -0.22% | 6600 |
| Jun 06, 2025 | 37.14 | 37.14 | 36.88 | 36.96 | -0.48% | 23800 |
| Jun 05, 2025 | 37 | 37.04 | 36.95 | 36.99 | -0.03% | 14500 |
| Jun 04, 2025 | 37.09 | 37.09 | 36.94 | 37.01 | -0.22% | 13100 |
| Jun 03, 2025 | 36.99 | 37.12 | 36.93 | 37.08 | 0.24% | 16700 |
| Jun 02, 2025 | 36.92 | 37.03 | 36.84 | 36.96 | 0.11% | 20200 |
| May 30, 2025 | 36.89 | 37.01 | 36.87 | 36.93 | 0.11% | 23700 |
| May 29, 2025 | 36.97 | 37.02 | 36.90 | 36.90 | -0.19% | 11900 |
| May 28, 2025 | 36.83 | 36.86 | 36.79 | 36.83 | 0 | 13200 |
| May 27, 2025 | 36.67 | 36.94 | 36.67 | 36.86 | 0.52% | 18300 |
| May 26, 2025 | 36.38 | 36.55 | 36.37 | 36.54 | 0.44% | 9000 |
| May 23, 2025 | 36.15 | 36.29 | 36.12 | 36.26 | 0.30% | 14500 |
| May 22, 2025 | 36.30 | 36.37 | 36.15 | 36.24 | -0.17% | 13600 |
| May 21, 2025 | 36.61 | 36.61 | 36.37 | 36.41 | -0.55% | 15700 |
| May 20, 2025 | 36.51 | 36.80 | 36.50 | 36.67 | 0.44% | 22200 |
| May 16, 2025 | 36.33 | 36.55 | 36.33 | 36.50 | 0.47% | 20000 |
| May 15, 2025 | 36.02 | 36.40 | 36.02 | 36.33 | 0.86% | 18000 |
| May 14, 2025 | 36.09 | 36.09 | 35.91 | 36.04 | -0.14% | 6600 |
| May 13, 2025 | 36.12 | 36.21 | 36.07 | 36.08 | -0.11% | 7200 |
| May 12, 2025 | 36.35 | 36.35 | 35.98 | 36.05 | -0.83% | 11300 |