Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 45.50 | 45.72 | 45.45 | 45.50 | 0 | 29261 |
| May 26, 2026 | 45.69 | 45.77 | 45.56 | 45.64 | -0.11% | 16500 |
| May 25, 2026 | 45.72 | 45.77 | 45.62 | 45.73 | 0.02% | 36700 |
| May 22, 2026 | 45.52 | 45.78 | 45.50 | 45.72 | 0.44% | 14300 |
| May 21, 2026 | 45.15 | 45.50 | 45.15 | 45.41 | 0.58% | 9500 |
| May 20, 2026 | 45.02 | 45.40 | 45.02 | 45.28 | 0.58% | 18000 |
| May 19, 2026 | 45.01 | 45.26 | 44.92 | 45.02 | 0.02% | 14300 |
| May 15, 2026 | 44.66 | 44.80 | 44.60 | 44.79 | 0.29% | 14700 |
| May 14, 2026 | 44.43 | 44.85 | 44.43 | 44.77 | 0.77% | 18600 |
| May 13, 2026 | 44.56 | 44.63 | 44.20 | 44.29 | -0.61% | 26700 |
| May 12, 2026 | 44.50 | 44.51 | 44.35 | 44.51 | 0.02% | 13200 |
| May 11, 2026 | 44.56 | 44.65 | 44.35 | 44.40 | -0.36% | 18700 |
| May 08, 2026 | 44.58 | 44.59 | 44.43 | 44.48 | -0.22% | 29500 |
| May 07, 2026 | 44.41 | 44.51 | 44.21 | 44.46 | 0.11% | 17000 |
| May 06, 2026 | 44.56 | 44.56 | 44.44 | 44.45 | -0.25% | 22900 |
| May 05, 2026 | 44.34 | 44.63 | 44.34 | 44.55 | 0.47% | 12700 |
| May 04, 2026 | 44.42 | 44.53 | 44.25 | 44.34 | -0.18% | 34600 |
| May 01, 2026 | 44.36 | 44.52 | 44.30 | 44.45 | 0.20% | 10400 |
| Apr 30, 2026 | 43.78 | 44.47 | 43.77 | 44.41 | 1.44% | 28700 |
| Apr 29, 2026 | 43.91 | 43.91 | 43.69 | 43.72 | -0.43% | 11500 |
| Apr 28, 2026 | 43.77 | 44.10 | 43.77 | 43.92 | 0.34% | 13400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.