Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 39.70 | 39.88 | 39.67 | 39.85 | 0.38% | 12900 |
| Oct 16, 2025 | 40.05 | 40.05 | 39.77 | 39.81 | -0.60% | 22500 |
| Oct 15, 2025 | 40.03 | 40.21 | 39.98 | 40.01 | -0.05% | 45600 |
| Oct 14, 2025 | 39.75 | 40 | 39.73 | 39.96 | 0.53% | 14200 |
| Oct 10, 2025 | 39.92 | 39.92 | 39.67 | 39.70 | -0.55% | 67100 |
| Oct 09, 2025 | 40.04 | 40.06 | 39.82 | 39.86 | -0.45% | 14100 |
| Oct 08, 2025 | 40.17 | 40.17 | 39.94 | 40.04 | -0.32% | 16100 |
| Oct 07, 2025 | 40.49 | 40.49 | 40.12 | 40.15 | -0.84% | 9100 |
| Oct 06, 2025 | 40.66 | 40.66 | 40.35 | 40.46 | -0.49% | 21300 |
| Oct 03, 2025 | 40.24 | 40.54 | 40.24 | 40.51 | 0.67% | 13800 |
| Oct 02, 2025 | 40.10 | 40.25 | 40.05 | 40.24 | 0.35% | 33200 |
| Oct 01, 2025 | 40.03 | 40.15 | 40.03 | 40.11 | 0.20% | 11700 |
| Sep 30, 2025 | 39.93 | 40.07 | 39.88 | 40.07 | 0.35% | 7400 |
| Sep 29, 2025 | 39.84 | 39.95 | 39.84 | 39.94 | 0.25% | 34300 |
| Sep 26, 2025 | 39.77 | 39.89 | 39.77 | 39.80 | 0.08% | 10100 |
| Sep 25, 2025 | 39.62 | 39.76 | 39.61 | 39.73 | 0.28% | 18100 |
| Sep 24, 2025 | 39.73 | 39.86 | 39.73 | 39.75 | 0.05% | 7100 |
| Sep 23, 2025 | 39.87 | 39.92 | 39.75 | 39.77 | -0.25% | 15800 |
| Sep 22, 2025 | 39.75 | 39.89 | 39.72 | 39.84 | 0.23% | 38400 |