Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 36.33 | 36.55 | 36.33 | 36.50 | 0.47% | 20000 |
| May 15, 2025 | 36.02 | 36.40 | 36.02 | 36.33 | 0.86% | 18000 |
| May 14, 2025 | 36.09 | 36.09 | 35.91 | 36.04 | -0.14% | 6600 |
| May 13, 2025 | 36.12 | 36.21 | 36.07 | 36.08 | -0.11% | 7200 |
| May 12, 2025 | 36.35 | 36.35 | 35.98 | 36.05 | -0.83% | 11300 |
| May 09, 2025 | 36.07 | 36.10 | 35.87 | 35.91 | -0.44% | 11200 |
| May 08, 2025 | 35.81 | 36.06 | 35.77 | 35.94 | 0.36% | 16400 |
| May 07, 2025 | 35.43 | 35.72 | 35.43 | 35.69 | 0.73% | 12800 |
| May 06, 2025 | 35.36 | 35.54 | 35.36 | 35.44 | 0.23% | 9500 |
| May 05, 2025 | 35.54 | 35.58 | 35.33 | 35.39 | -0.42% | 9600 |
| May 02, 2025 | 35.59 | 35.59 | 35.40 | 35.52 | -0.20% | 6200 |
| May 01, 2025 | 35.44 | 35.65 | 35.38 | 35.39 | -0.14% | 9800 |
| Apr 30, 2025 | 35.16 | 35.45 | 34.99 | 35.44 | 0.80% | 17400 |
| Apr 29, 2025 | 35.16 | 35.36 | 35.16 | 35.29 | 0.37% | 19100 |
| Apr 28, 2025 | 35 | 35.17 | 35 | 35.17 | 0.49% | 11100 |
| Apr 25, 2025 | 34.98 | 35.04 | 34.87 | 35.04 | 0.17% | 15900 |
| Apr 24, 2025 | 34.99 | 35.20 | 34.99 | 35.11 | 0.34% | 11500 |
| Apr 23, 2025 | 35.12 | 35.13 | 34.89 | 34.95 | -0.48% | 13200 |
| Apr 22, 2025 | 34.65 | 34.85 | 34.64 | 34.75 | 0.29% | 5600 |
| Apr 21, 2025 | 34.44 | 34.47 | 34.19 | 34.42 | -0.06% | 11400 |