iShares S&P/TSX Canadian Dividend Aristocrats Index ETF (CDZ)

opens in 2d 13h 55m

43.40000 CAD

0.32

0.74%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

43.40000

42.94000

43.43000

Previous close

43.080002

Open

43.0099983

Access this ETF data via API

iShares S&P/TSX Canadian Dividend Aristocrats...

43.40

0.32

0.74%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	43.01	43.43	42.94	43.40	0.91%	14007
Apr 01, 2026	43.09	43.15	42.98	43.08	-0.02%	15200
Mar 31, 2026	42.88	43.22	42.85	43.07	0.44%	24100
Mar 30, 2026	42.96	43.21	42.57	42.66	-0.70%	20600
Mar 27, 2026	42.65	42.84	42.57	42.64	-0.02%	5000
Mar 26, 2026	43.11	43.21	42.76	42.77	-0.79%	8700
Mar 25, 2026	43.30	43.42	43.15	43.32	0.05%	19200
Mar 24, 2026	42.67	43.28	42.67	43	0.77%	15000
Mar 23, 2026	42.35	42.97	42.35	42.82	1.11%	8900
Mar 20, 2026	42.47	42.73	42.17	42.27	-0.47%	33600
Mar 19, 2026	42.75	42.75	42.45	42.58	-0.40%	23900
Mar 18, 2026	43.10	43.19	42.91	42.95	-0.35%	12700
Mar 17, 2026	43.13	43.38	43.05	43.20	0.16%	7600
Mar 16, 2026	42.71	43.07	42.60	43.03	0.75%	30600
Mar 13, 2026	42.57	42.72	42.54	42.61	0.09%	17400
Mar 12, 2026	42.81	42.90	42.51	42.52	-0.68%	8800
Mar 11, 2026	43.01	43.11	42.85	42.95	-0.14%	11400
Mar 10, 2026	43.23	43.28	42.93	42.98	-0.58%	25100
Mar 09, 2026	43.08	43.40	42.75	43.35	0.63%	37800
Mar 06, 2026	43.81	43.81	43.37	43.45	-0.82%	12700
Mar 05, 2026	43.86	43.99	43.78	43.96	0.23%	6500
Mar 04, 2026	43.92	43.96	43.84	43.88	-0.09%	20400
Mar 03, 2026	43.86	43.96	43.30	43.90	0.09%	9700

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF