Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 44.34 | 44.45 | 44.34 | 44.45 | 0.25% | 0 |
| May 04, 2026 | 44.42 | 44.53 | 44.25 | 44.34 | -0.18% | 34559 |
| May 01, 2026 | 44.36 | 44.52 | 44.30 | 44.45 | 0.20% | 10400 |
| Apr 30, 2026 | 43.78 | 44.47 | 43.77 | 44.41 | 1.44% | 28700 |
| Apr 29, 2026 | 43.91 | 43.91 | 43.69 | 43.72 | -0.43% | 11500 |
| Apr 28, 2026 | 43.77 | 44.10 | 43.77 | 43.92 | 0.34% | 13400 |
| Apr 27, 2026 | 43.74 | 43.92 | 43.64 | 43.68 | -0.14% | 26400 |
| Apr 24, 2026 | 43.80 | 43.87 | 43.68 | 43.86 | 0.14% | 15400 |
| Apr 23, 2026 | 43.38 | 43.86 | 43.38 | 43.76 | 0.88% | 45300 |
| Apr 22, 2026 | 43.56 | 43.60 | 43.27 | 43.33 | -0.53% | 26000 |
| Apr 21, 2026 | 43.52 | 43.63 | 43.30 | 43.36 | -0.37% | 38600 |
| Apr 20, 2026 | 43.52 | 43.65 | 43.42 | 43.45 | -0.16% | 34200 |
| Apr 17, 2026 | 43.42 | 43.56 | 43.39 | 43.56 | 0.32% | 18200 |
| Apr 16, 2026 | 43.58 | 43.72 | 43.42 | 43.45 | -0.30% | 47000 |
| Apr 15, 2026 | 43.59 | 43.61 | 43.49 | 43.51 | -0.18% | 14900 |
| Apr 14, 2026 | 43.59 | 43.67 | 43.40 | 43.62 | 0.07% | 18900 |
| Apr 13, 2026 | 43.56 | 43.76 | 43.52 | 43.65 | 0.21% | 17400 |
| Apr 10, 2026 | 43.52 | 43.72 | 43.40 | 43.58 | 0.14% | 28800 |
| Apr 09, 2026 | 43.74 | 43.84 | 43.56 | 43.56 | -0.41% | 12100 |
| Apr 08, 2026 | 43.56 | 43.79 | 43.43 | 43.75 | 0.44% | 17900 |
| Apr 07, 2026 | 43.48 | 43.63 | 43.34 | 43.45 | -0.07% | 10100 |
| Apr 06, 2026 | 43.39 | 43.55 | 43.39 | 43.52 | 0.30% | 12300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.