Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2025 | 96-for-100 split |
| Dec 30, 2024 | 984-for-1000 split |
| Dec 30, 2021 | 984-for-1000 split |
United States
closing in 1h 31m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,021.78 -0.15%
- EUR/USD 1.16 0.20%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.25 -0.17%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,021.78 -0.15%
- EUR/USD 1.16 0.20%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.25 -0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 31 minutes
14:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF
45.5
CAD
0.14
0.31%
Last update May 27, 3:59 PM EDT
Day range
Previous close
45.64000
Open
45.5
Access this ETF data via API
Subscribe
iShares S&P/TSX Canadian Dividend Aristocrats...
45.50
0.14
0.31%
Main market
Exchange is currently active.
Closing in 1 hour 30 minutes
14:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).