Get early access! Join the Twelve Data AI Assistant waitlist now.
39.85000 CAD
0.04
0.10%
Last update Oct 17, 3:56 PM EDT
Market closed
Day range
39.67000
39.88000
Previous close
39.81000
Open
39.70000
Access this ETF data via API
Subscribe
iShares S&P/TSX Canadian Dividend Aristocrats...
39.85
0.04
0.10%

Historical data

Dividends

Date Amount
Sep 24, 2025 0.117
Aug 26, 2025 0.117
Jul 28, 2025 0.117
Jun 25, 2025 0.128
May 22, 2025 0.128
Apr 25, 2025 0.128
Mar 26, 2025 0.112
Feb 25, 2025 0.112
Jan 28, 2025 0.112
Dec 30, 2024 0.110772357724
Nov 21, 2024 0.112573170732
Oct 28, 2024 0.112573170732
Sep 24, 2024 0.115671747967
Aug 27, 2024 0.115671747967
Jul 26, 2024 0.115671747967
Jun 25, 2024 0.111540650407
May 22, 2024 0.111540650407
Apr 24, 2024 0.111540650407
Mar 22, 2024 0.116704268293
Feb 23, 2024 0.116704268293
Dec 28, 2023 0.109475609756
Nov 21, 2023 0.109475609756
Oct 25, 2023 0.109475609756
Sep 25, 2023 0.101212398374
Aug 25, 2023 0.101212398374
Jul 25, 2023 0.101212398374
Jun 26, 2023 0.101212398374
May 24, 2023 0.101212398374
Apr 24, 2023 0.101212398374
Mar 22, 2023 0.107409552846
Feb 22, 2023 0.107409552846
Jan 25, 2023 0.107409552846
Dec 29, 2022 0.110508130081
Nov 21, 2022 0.108442073171
Oct 25, 2022 0.108442073171
Sep 23, 2022 0.098114837398
Aug 25, 2022 0.098114837398
Jul 25, 2022 0.098114837398
Jun 24, 2022 0.092950203252
May 24, 2022 0.092950203252
Apr 25, 2022 0.092950203252
Mar 25, 2022 0.096048780488
Feb 22, 2022 0.096048780488
Jan 25, 2022 0.096048780488
Dec 30, 2021 0.087786585366
Nov 23, 2021 0.090665072047
Oct 25, 2021 0.090665072047
Sep 24, 2021 0.090665072047
Aug 25, 2021 0.090665072047
Jul 26, 2021 0.090665072047
Jun 24, 2021 0.090665072047
May 21, 2021 0.090665072047
Apr 26, 2021 0.090665072047
Mar 25, 2021 0.084264905149
Feb 22, 2021 0.084264905149
Jan 25, 2021 0.084264905149
Dec 30, 2020 0.085331771763
Nov 24, 2020 0.085331771763
Oct 26, 2020 0.085331771763
Sep 24, 2020 0.078931604865
Aug 25, 2020 0.078931604865
Jul 27, 2020 0.078931604865
Jun 24, 2020 0.11093140657
May 22, 2020 0.11093140657
Apr 24, 2020 0.11093140657
Mar 25, 2020 0.100264806002
Feb 24, 2020 0.100264806002
Jan 27, 2020 0.100264806002
Dec 30, 2019 0.095998372331
Nov 26, 2019 0.095998372331
Oct 25, 2019 0.095998372331
Sep 24, 2019 0.109864539956
Aug 26, 2019 0.109864539956
Jul 25, 2019 0.109864539956
Jun 19, 2019 0.095998372331
May 24, 2019 0.095998372331
Apr 24, 2019 0.095998372331
Mar 25, 2019 0.100264806002
Feb 22, 2019 0.100264806002
Jan 25, 2019 0.100264806002
Dec 28, 2018 0.103464373058
Nov 27, 2018 0.095998372331
Oct 25, 2018 0.095998372331
Sep 19, 2018 0.116264706854
Aug 27, 2018 0.116264706854
Jul 25, 2018 0.116264706854
Jun 25, 2018 0.100264806002
May 25, 2018 0.100264806002
Apr 24, 2018 0.100264806002
Mar 23, 2018 0.079998471479
Feb 22, 2018 0.079998471479
Jan 25, 2018 0.079998471479
Dec 28, 2017 0.082131171921
Nov 22, 2017 0.082131171921
Oct 25, 2017 0.082131171921
Sep 25, 2017 0.086398638377
Aug 24, 2017 0.086398638377
Jul 24, 2017 0.086398638377
Jun 23, 2017 0.090665072047
May 24, 2017 0.090665072047
Apr 21, 2017 0.090665072047
Mar 24, 2017 0.094931505717
Feb 21, 2017 0.094931505717
Jan 24, 2017 0.094931505717
Dec 28, 2016 0.093864639104
Nov 23, 2016 0.093864639104
Oct 24, 2016 0.093864639104
Sep 14, 2016 0.091730905876
Aug 24, 2016 0.091730905876
Jul 22, 2016 0.091730905876
Jun 15, 2016 0.088531338819
May 24, 2016 0.088531338819
Apr 22, 2016 0.088531338819
Mar 16, 2016 0.084264905149
Feb 22, 2016 0.084264905149
Jan 22, 2016 0.084264905149
Dec 29, 2015 0.082131171921
Nov 23, 2015 0.082131171921
Oct 23, 2015 0.082131171921
Sep 16, 2015 0.081065338092
Aug 24, 2015 0.081065338092
Jul 24, 2015 0.081065338092
Jun 17, 2015 0.085331771763
May 22, 2015 0.085331771763
Apr 23, 2015 0.085331771763
Mar 18, 2015 0.078931604865
Feb 20, 2015 0.078931604865
Jan 23, 2015 0.078931604865
Dec 29, 2014 0.06933187091
Nov 21, 2014 0.06933187091
Oct 24, 2014 0.06933187091
Sep 17, 2014 0.072531437967
Aug 22, 2014 0.072531437967
Jul 24, 2014 0.072531437967
Jun 18, 2014 0.074665171194
May 23, 2014 0.074665171194
Apr 23, 2014 0.074665171194
Mar 19, 2014 0.071465604138
Feb 21, 2014 0.071465604138
Jan 24, 2014 0.071465604138
Dec 27, 2013 0.151463042832
Nov 22, 2013 0.06933187091
Oct 24, 2013 0.071465604138
Sep 18, 2013 0.071465604138
Aug 23, 2013 0.071465604138
Jul 24, 2013 0.071465604138
Jun 19, 2013 0.068265004296
May 24, 2013 0.068265004296
Apr 23, 2013 0.068265004296
Mar 21, 2013 0.068265004296
Feb 21, 2013 0.066132303854
Jan 24, 2013 0.066132303854
Dec 24, 2012 0.066132303854
Nov 27, 2012 0.063998570626
Oct 26, 2012 0.063998570626
Sep 25, 2012 0.063998570626
Aug 28, 2012 0.063998570626
Jul 26, 2012 0.063998570626
Jun 26, 2012 0.063998570626
May 28, 2012 0.063998570626
Apr 25, 2012 0.063998570626
Mar 27, 2012 0.063998570626
Feb 24, 2012 0.06506543724
Jan 26, 2012 0.06506543724
Dec 23, 2011 0.056532569899
Nov 25, 2011 0.058665270342
Oct 26, 2011 0.058665270342
Sep 27, 2011 0.058665270342
Aug 26, 2011 0.058665270342
Jul 26, 2011 0.058665270342
Jun 27, 2011 0.058665270342
May 26, 2011 0.058665270342
Apr 26, 2011 0.058665270342
Mar 28, 2011 0.058665270342
Feb 23, 2011 0.074665171194
Jan 26, 2011 0.074665171194
Dec 24, 2010 0.074665171194
Nov 25, 2010 0.074665171194
Oct 26, 2010 0.074665171194
Sep 27, 2010 0.074665171194
Aug 26, 2010 0.074665171194
Jul 27, 2010 0.074665171194
Jun 25, 2010 0.074665171194
May 26, 2010 0.061865870183
Apr 27, 2010 0.073598304581
Mar 26, 2010 0.073598304581
Feb 23, 2010 0.078931604865
Jan 26, 2010 0.078931604865
Dec 24, 2009 0.078931604865
Nov 25, 2009 0.078931604865
Oct 27, 2009 0.078931604865
Sep 25, 2009 0.078931604865
Aug 26, 2009 0.078931604865
Jul 28, 2009 0.078931604865
Jun 25, 2009 0.078931604865
May 26, 2009 0.079998471479
Apr 27, 2009 0.079998471479
Mar 26, 2009 0.079998471479
Feb 24, 2009 0.076797871637
Jan 27, 2009 0.076797871637
Dec 24, 2008 0.076797871637
Nov 25, 2008 0.078931604865
Oct 28, 2008 0.078931604865
Sep 25, 2008 0.078931604865
Aug 26, 2008 0.074665171194
Jul 28, 2008 0.074665171194
Jun 25, 2008 0.074665171194
May 27, 2008 0.074665171194
Apr 25, 2008 0.074665171194
Mar 26, 2008 0.074665171194
Feb 26, 2008 0.06506543724
Jan 28, 2008 0.06506543724
Dec 24, 2007 0.06506543724
Nov 27, 2007 0.063998570626
Oct 26, 2007 0.063998570626
Sep 25, 2007 0.063998570626
Aug 28, 2007 0.074665171194
Jul 26, 2007 0.074665171194
Jun 26, 2007 0.074665171194
May 28, 2007 0.074665171194
Apr 25, 2007 0.074665171194
Mar 27, 2007 0.22719508064
Dec 22, 2006 0.235727947981
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 41 minutes

06:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).