Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.80 | 19 | 18.35 | 18.78 | -0.11% | 4033300 |
| Apr 01, 2026 | 18.67 | 18.96 | 18.48 | 18.67 | 0 | 4513300 |
| Mar 31, 2026 | 18.70 | 19.17 | 18.57 | 18.81 | 0.59% | 5370300 |
| Mar 30, 2026 | 20.01 | 20.18 | 18.49 | 18.56 | -7.25% | 6306200 |
| Mar 27, 2026 | 19.88 | 20.18 | 19.81 | 19.88 | 0 | 4487200 |
| Mar 26, 2026 | 19.54 | 19.95 | 19.54 | 19.92 | 1.94% | 3415500 |
| Mar 25, 2026 | 19.46 | 19.76 | 19.46 | 19.62 | 0.82% | 3505100 |
| Mar 24, 2026 | 19.22 | 19.66 | 19.17 | 19.51 | 1.51% | 4758000 |
| Mar 23, 2026 | 18.80 | 19.57 | 18.73 | 19.28 | 2.55% | 6232300 |
| Mar 20, 2026 | 18.66 | 18.95 | 18.45 | 18.68 | 0.11% | 8141600 |
| Mar 19, 2026 | 18.07 | 18.79 | 17.82 | 18.59 | 2.88% | 10008300 |
| Mar 18, 2026 | 18.67 | 18.74 | 18.18 | 18.25 | -2.25% | 5330400 |
| Mar 17, 2026 | 18.46 | 18.86 | 18.36 | 18.66 | 1.08% | 4973100 |
| Mar 16, 2026 | 18.36 | 18.55 | 18.11 | 18.19 | -0.93% | 3435400 |
| Mar 13, 2026 | 18.53 | 18.60 | 18.18 | 18.43 | -0.54% | 4469200 |
| Mar 12, 2026 | 18.95 | 19.11 | 18.37 | 18.72 | -1.21% | 4778600 |
| Mar 11, 2026 | 18.76 | 19.34 | 18.61 | 19.12 | 1.92% | 3187900 |
| Mar 10, 2026 | 18.78 | 19.46 | 18.74 | 18.84 | 0.32% | 4096600 |
| Mar 09, 2026 | 18.65 | 19.06 | 18.22 | 18.96 | 1.66% | 4497200 |
| Mar 06, 2026 | 18.90 | 19 | 18.45 | 18.57 | -1.75% | 4023800 |
| Mar 05, 2026 | 19.51 | 19.67 | 18.84 | 18.95 | -2.87% | 5985700 |
| Mar 04, 2026 | 19.40 | 19.72 | 19.27 | 19.51 | 0.57% | 6583100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.