Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 21.43 | 21.52 | 20.75 | 21.12 | -1.45% | 2132348 |
| Jun 10, 2026 | 20.83 | 21.49 | 20.77 | 21.08 | 1.20% | 4169600 |
| Jun 09, 2026 | 21.21 | 21.37 | 20.38 | 20.82 | -1.84% | 3277000 |
| Jun 08, 2026 | 20.38 | 21.26 | 20.38 | 21.12 | 3.63% | 2742200 |
| Jun 05, 2026 | 21.23 | 21.35 | 20.07 | 20.14 | -5.13% | 3409500 |
| Jun 04, 2026 | 20.99 | 21.55 | 20.63 | 21.45 | 2.19% | 3963800 |
| Jun 03, 2026 | 20.61 | 21.13 | 20.55 | 20.82 | 1.02% | 3424500 |
| Jun 02, 2026 | 20.10 | 20.79 | 20.05 | 20.45 | 1.74% | 3094800 |
| Jun 01, 2026 | 19.95 | 20.24 | 19.77 | 20 | 0.25% | 4187100 |
| May 29, 2026 | 20.15 | 20.30 | 19.84 | 19.96 | -0.94% | 4138400 |
| May 28, 2026 | 20.39 | 20.42 | 19.97 | 20.26 | -0.64% | 2514000 |
| May 27, 2026 | 20.70 | 20.70 | 19.89 | 20.23 | -2.27% | 3948600 |
| May 26, 2026 | 20.74 | 21.31 | 20.72 | 21.12 | 1.83% | 2076400 |
| May 22, 2026 | 20.73 | 20.89 | 20.50 | 20.81 | 0.39% | 2090200 |
| May 21, 2026 | 21.30 | 21.38 | 20.70 | 20.86 | -2.07% | 2699900 |
| May 20, 2026 | 21.10 | 21.37 | 20.92 | 21.15 | 0.24% | 3208600 |
| May 19, 2026 | 21.23 | 21.33 | 20.78 | 20.96 | -1.27% | 3399100 |
| May 18, 2026 | 20.32 | 21.24 | 20.29 | 21.17 | 4.18% | 4484000 |
| May 15, 2026 | 20.57 | 20.63 | 20.30 | 20.37 | -0.97% | 4107100 |
| May 14, 2026 | 20.49 | 20.73 | 20.42 | 20.61 | 0.59% | 3425100 |
| May 13, 2026 | 20.60 | 20.73 | 20.05 | 20.49 | -0.53% | 5810400 |
| May 12, 2026 | 19.85 | 20.71 | 19.77 | 20.54 | 3.48% | 7476900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.