Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.29 | 13.41 | 12.88 | 12.89 | -3.01% | 2937314 |
| Sep 11, 2025 | 12.98 | 13.31 | 12.95 | 13.31 | 2.54% | 2611900 |
| Sep 10, 2025 | 13.05 | 13.23 | 12.74 | 13.07 | 0.15% | 5326400 |
| Sep 09, 2025 | 13.29 | 13.46 | 13.01 | 13.05 | -1.81% | 2096800 |
| Sep 08, 2025 | 13.36 | 13.40 | 12.94 | 13.24 | -0.90% | 2884200 |
| Sep 05, 2025 | 13.20 | 13.45 | 13.08 | 13.32 | 0.91% | 3115800 |
| Sep 04, 2025 | 13 | 13.37 | 12.86 | 13.36 | 2.77% | 3045100 |
| Sep 03, 2025 | 12.99 | 13.29 | 12.87 | 12.98 | -0.08% | 5704900 |
| Sep 02, 2025 | 13.16 | 13.35 | 12.98 | 13.10 | -0.46% | 3032700 |
| Aug 29, 2025 | 13.20 | 13.35 | 13.14 | 13.29 | 0.68% | 2821500 |
| Aug 28, 2025 | 13.19 | 13.23 | 12.97 | 13.20 | 0.08% | 2617600 |
| Aug 27, 2025 | 12.82 | 13.23 | 12.78 | 13.11 | 2.26% | 2586100 |
| Aug 26, 2025 | 13.05 | 13.22 | 12.83 | 12.87 | -1.38% | 3055300 |
| Aug 25, 2025 | 13.04 | 13.26 | 13.01 | 13.16 | 0.92% | 2924200 |
| Aug 22, 2025 | 12.50 | 13.14 | 12.48 | 13.10 | 4.80% | 4029100 |
| Aug 21, 2025 | 12.11 | 12.46 | 12.09 | 12.41 | 2.48% | 3602500 |
| Aug 20, 2025 | 12.37 | 12.47 | 12.10 | 12.19 | -1.46% | 2776500 |
| Aug 19, 2025 | 12.44 | 12.68 | 12.30 | 12.39 | -0.40% | 3082400 |
| Aug 18, 2025 | 12.19 | 12.40 | 12.09 | 12.36 | 1.39% | 3085600 |
| Aug 15, 2025 | 12.30 | 12.37 | 12.16 | 12.17 | -1.06% | 2323800 |
| Aug 14, 2025 | 12.16 | 12.35 | 12.02 | 12.33 | 1.40% | 2726800 |
| Aug 13, 2025 | 12.14 | 12.41 | 12.11 | 12.34 | 1.65% | 2901600 |