Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.63 | 16.75 | 16.08 | 16.39 | -1.44% | 2744523 |
| Dec 11, 2025 | 16.42 | 16.96 | 16.41 | 16.64 | 1.34% | 4996300 |
| Dec 10, 2025 | 16.05 | 16.69 | 16.02 | 16.54 | 3.05% | 4081900 |
| Dec 09, 2025 | 15.94 | 16.25 | 15.91 | 16.06 | 0.75% | 2615200 |
| Dec 08, 2025 | 16.10 | 16.22 | 15.88 | 15.94 | -0.99% | 2796300 |
| Dec 05, 2025 | 16.22 | 16.43 | 16.14 | 16.17 | -0.31% | 2355300 |
| Dec 04, 2025 | 16.20 | 16.48 | 16.08 | 16.30 | 0.62% | 3524100 |
| Dec 03, 2025 | 15.45 | 16.40 | 15.45 | 16.32 | 5.63% | 5729600 |
| Dec 02, 2025 | 15.39 | 15.46 | 15.03 | 15.33 | -0.39% | 2672900 |
| Dec 01, 2025 | 15.34 | 15.70 | 15.34 | 15.43 | 0.59% | 3881200 |
| Nov 28, 2025 | 15.07 | 15.43 | 15.06 | 15.36 | 1.92% | 1085300 |
| Nov 26, 2025 | 15.01 | 15.25 | 15.01 | 15.09 | 0.53% | 2576100 |
| Nov 25, 2025 | 15.03 | 15.12 | 14.82 | 15.03 | 0 | 3203100 |
| Nov 24, 2025 | 14.90 | 15.13 | 14.70 | 15.03 | 0.87% | 3457700 |
| Nov 21, 2025 | 14.36 | 15 | 14.30 | 14.95 | 4.11% | 2645200 |
| Nov 20, 2025 | 15.46 | 15.46 | 14.33 | 14.38 | -6.99% | 6016700 |
| Nov 19, 2025 | 14.95 | 15.29 | 14.91 | 15.22 | 1.81% | 3414800 |
| Nov 18, 2025 | 14.88 | 15.42 | 14.80 | 15.31 | 2.89% | 4236300 |
| Nov 17, 2025 | 15.66 | 15.79 | 15.01 | 15.02 | -4.09% | 3476900 |
Access
/time_series
data via our API — starting from the
Basic plan.