Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.06 | 13.37 | 12.99 | 13.08 | 0.15% | 4316813 |
| Jun 23, 2025 | 13.57 | 13.66 | 13.15 | 13.22 | -2.58% | 5793300 |
| Jun 20, 2025 | 13.76 | 13.91 | 13.51 | 13.52 | -1.74% | 6521700 |
| Jun 18, 2025 | 13.79 | 13.92 | 13.68 | 13.77 | -0.15% | 5196300 |
| Jun 17, 2025 | 13.83 | 14.06 | 13.63 | 13.80 | -0.22% | 4389100 |
| Jun 16, 2025 | 13.66 | 13.87 | 13.49 | 13.69 | 0.22% | 5057100 |
| Jun 13, 2025 | 13.58 | 13.75 | 13.41 | 13.66 | 0.59% | 3746000 |
| Jun 12, 2025 | 13.23 | 13.44 | 13.04 | 13.38 | 1.13% | 2930100 |
| Jun 11, 2025 | 13.35 | 13.48 | 13.19 | 13.37 | 0.15% | 4895400 |
| Jun 10, 2025 | 13 | 13.41 | 12.95 | 13.31 | 2.38% | 4095500 |
| Jun 09, 2025 | 12.71 | 13.09 | 12.68 | 12.85 | 1.10% | 3231900 |
| Jun 06, 2025 | 12.46 | 12.72 | 12.42 | 12.62 | 1.28% | 2933700 |
| Jun 05, 2025 | 12.30 | 12.43 | 12.21 | 12.28 | -0.16% | 2941300 |
| Jun 04, 2025 | 12.41 | 12.59 | 12.23 | 12.25 | -1.29% | 3259500 |
| Jun 03, 2025 | 11.96 | 12.53 | 11.79 | 12.42 | 3.85% | 3375100 |
| Jun 02, 2025 | 12.06 | 12.09 | 11.65 | 11.96 | -0.83% | 3792200 |
| May 30, 2025 | 12.17 | 12.20 | 11.94 | 12 | -1.40% | 4791400 |
| May 29, 2025 | 12.29 | 12.32 | 12.10 | 12.28 | -0.08% | 2959700 |
| May 28, 2025 | 12.43 | 12.43 | 12.15 | 12.20 | -1.85% | 2822700 |
| May 27, 2025 | 12.29 | 12.32 | 12.02 | 12.30 | 0.08% | 3480800 |