Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 12.54 | 12.59 | 12.09 | 12.13 | -3.27% | 4160100 |
| Jul 31, 2025 | 12.59 | 12.88 | 12.48 | 12.58 | -0.08% | 4510000 |
| Jul 30, 2025 | 12.82 | 13.11 | 12.65 | 12.78 | -0.31% | 5583700 |
| Jul 29, 2025 | 13.22 | 13.35 | 12.66 | 13.03 | -1.44% | 10206000 |
| Jul 28, 2025 | 14.05 | 14.24 | 14.01 | 14.16 | 0.78% | 6369700 |
| Jul 25, 2025 | 13.70 | 14.01 | 13.56 | 13.97 | 1.97% | 5284200 |
| Jul 24, 2025 | 13.49 | 13.92 | 13.46 | 13.71 | 1.63% | 3332100 |
| Jul 23, 2025 | 13.24 | 13.82 | 13.20 | 13.71 | 3.55% | 3566100 |
| Jul 22, 2025 | 12.73 | 13.11 | 12.69 | 13.02 | 2.28% | 3636900 |
| Jul 21, 2025 | 13.04 | 13.05 | 12.70 | 12.71 | -2.53% | 4099300 |
| Jul 18, 2025 | 13.12 | 13.18 | 12.75 | 12.92 | -1.52% | 3696200 |
| Jul 17, 2025 | 12.84 | 13 | 12.67 | 12.95 | 0.86% | 3189400 |
| Jul 16, 2025 | 12.78 | 12.94 | 12.58 | 12.72 | -0.47% | 3438100 |
| Jul 15, 2025 | 13.27 | 13.32 | 12.78 | 12.80 | -3.54% | 3106900 |
| Jul 14, 2025 | 13.56 | 13.60 | 13.20 | 13.25 | -2.29% | 2291000 |
| Jul 11, 2025 | 13.61 | 13.85 | 13.52 | 13.68 | 0.51% | 3677200 |
| Jul 10, 2025 | 13.32 | 13.79 | 13.23 | 13.76 | 3.30% | 4051000 |
| Jul 09, 2025 | 13.52 | 13.61 | 13.33 | 13.42 | -0.74% | 2587400 |
| Jul 08, 2025 | 12.78 | 13.61 | 12.70 | 13.51 | 5.71% | 4589900 |
| Jul 07, 2025 | 12.92 | 13.15 | 12.65 | 12.73 | -1.47% | 3432300 |
| Jul 03, 2025 | 13.12 | 13.24 | 13.04 | 13.08 | -0.30% | 2513400 |
| Jul 02, 2025 | 13.21 | 13.21 | 12.82 | 13.20 | -0.08% | 4261900 |