Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.32 | 21.24 | 20.29 | 21.17 | 4.18% | 4469387 |
| May 15, 2026 | 20.57 | 20.63 | 20.30 | 20.37 | -0.97% | 4107100 |
| May 14, 2026 | 20.49 | 20.73 | 20.42 | 20.61 | 0.59% | 3425100 |
| May 13, 2026 | 20.60 | 20.73 | 20.05 | 20.49 | -0.53% | 5810400 |
| May 12, 2026 | 19.85 | 20.71 | 19.77 | 20.54 | 3.48% | 7476900 |
| May 11, 2026 | 19.41 | 19.86 | 19.40 | 19.77 | 1.85% | 3178600 |
| May 08, 2026 | 19.48 | 19.61 | 19.14 | 19.25 | -1.18% | 3093600 |
| May 07, 2026 | 19.80 | 19.87 | 19.21 | 19.30 | -2.53% | 8825300 |
| May 06, 2026 | 19.75 | 20.33 | 19.74 | 20.18 | 2.18% | 5752600 |
| May 05, 2026 | 20.15 | 20.28 | 19.84 | 20.12 | -0.15% | 4329200 |
| May 04, 2026 | 19.79 | 19.96 | 19.64 | 19.95 | 0.81% | 3834700 |
| May 01, 2026 | 20.25 | 20.29 | 19.58 | 19.86 | -1.93% | 4665800 |
| Apr 30, 2026 | 20.62 | 20.79 | 20.42 | 20.46 | -0.78% | 4491300 |
| Apr 29, 2026 | 20.32 | 20.78 | 20.25 | 20.76 | 2.17% | 5369900 |
| Apr 28, 2026 | 20.02 | 20.55 | 19.81 | 20.29 | 1.35% | 10221400 |
| Apr 27, 2026 | 20.65 | 20.93 | 20.43 | 20.82 | 0.82% | 6171300 |
| Apr 24, 2026 | 20.37 | 20.66 | 20.18 | 20.50 | 0.64% | 6670400 |
| Apr 23, 2026 | 19.88 | 20.52 | 19.88 | 20.22 | 1.71% | 3620700 |
| Apr 22, 2026 | 19.85 | 20.06 | 19.68 | 19.77 | -0.40% | 2919900 |
| Apr 21, 2026 | 19.40 | 19.79 | 19.40 | 19.59 | 0.98% | 2899100 |
| Apr 20, 2026 | 18.96 | 19.36 | 18.69 | 19.14 | 0.95% | 5172500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.