Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.37 | 20.66 | 20.18 | 20.50 | 0.64% | 6670400 |
| Apr 23, 2026 | 19.88 | 20.52 | 19.88 | 20.22 | 1.71% | 3620700 |
| Apr 22, 2026 | 19.85 | 20.06 | 19.68 | 19.77 | -0.40% | 2919900 |
| Apr 21, 2026 | 19.40 | 19.79 | 19.40 | 19.59 | 0.98% | 2899100 |
| Apr 20, 2026 | 18.96 | 19.36 | 18.69 | 19.14 | 0.95% | 5172500 |
| Apr 17, 2026 | 18.68 | 19.29 | 18.62 | 19.10 | 2.25% | 5157600 |
| Apr 16, 2026 | 18.99 | 19.60 | 18.97 | 19.18 | 1.00% | 5525900 |
| Apr 15, 2026 | 18.70 | 19.10 | 18.68 | 19.02 | 1.71% | 6572800 |
| Apr 14, 2026 | 19.29 | 19.42 | 19.06 | 19.10 | -0.98% | 6699900 |
| Apr 13, 2026 | 19.59 | 19.70 | 19.39 | 19.63 | 0.20% | 3282100 |
| Apr 10, 2026 | 19.50 | 19.84 | 19.43 | 19.49 | -0.05% | 2712100 |
| Apr 09, 2026 | 19.18 | 19.74 | 19.18 | 19.59 | 2.14% | 3728500 |
| Apr 08, 2026 | 19.08 | 19.32 | 18.87 | 19.14 | 0.31% | 7536300 |
| Apr 07, 2026 | 18.95 | 19.60 | 18.93 | 19.56 | 3.22% | 4562500 |
| Apr 06, 2026 | 18.75 | 18.98 | 18.66 | 18.83 | 0.43% | 3148400 |
| Apr 02, 2026 | 18.80 | 19 | 18.35 | 18.78 | -0.11% | 4033300 |
| Apr 01, 2026 | 18.67 | 18.96 | 18.48 | 18.67 | 0 | 4513300 |
| Mar 31, 2026 | 18.70 | 19.17 | 18.57 | 18.81 | 0.59% | 5370300 |
| Mar 30, 2026 | 20.01 | 20.18 | 18.49 | 18.56 | -7.25% | 6306200 |
| Mar 27, 2026 | 19.88 | 20.18 | 19.81 | 19.88 | 0 | 4487200 |
| Mar 26, 2026 | 19.54 | 19.95 | 19.54 | 19.92 | 1.94% | 3415500 |
| Mar 25, 2026 | 19.46 | 19.76 | 19.46 | 19.62 | 0.82% | 3505100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.