Historical data
Splits
| Date | Description |
|---|---|
| Jun 02, 2014 | 1109-for-1000 split |
| Oct 01, 2007 | 2-for-1 split |
| Nov 19, 1997 | 2-for-1 split |
United States
opens in 1d 18h 57m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,313.27 -0.07%
- EUR/USD 1.17 0.01%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.36 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,313.27 -0.07%
- EUR/USD 1.17 0.01%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.36 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 13 hours 27 minutes
Main market opens in 1 day 18 hours 57 minutes
14:32
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nov Inc.
20.5
USD
0.28
1.38%
Last update Apr 24, 3:59 PM EDT
Day range
Previous close
20.22000
Open
20.37000
Access this stock data via API
Subscribe
Nov Inc.
20.50
0.28
1.38%
Market closed
Pre-market opens in 1 day 13 hours 27 minutes
Main market opens in 1 day 18 hours 57 minutes
14:32
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).