Historical data
Splits
| Date | Description |
|---|---|
| Jun 02, 2014 | 1109-for-1000 split |
| Oct 01, 2007 | 2-for-1 split |
| Nov 19, 1997 | 2-for-1 split |
United States
opens in 1h 2m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,251.60 -1.01%
- AZN 13,796.00 0.63%
- ETH/USD 2,116.40 -0.64%
- EUR/USD 1.16 -0.29%
- MC 463.25 1.53%
- NESN 79.63 1.78%
- USD/JPY 159.11 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,251.60 -1.01%
- AZN 13,796.00 0.63%
- ETH/USD 2,116.40 -0.64%
- EUR/USD 1.16 -0.29%
- MC 463.25 1.53%
- NESN 79.63 1.78%
- USD/JPY 159.11 0.16%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 2 minutes
08:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nov Inc.
21.17000
USD
0.8
3.93%
Last update May 18, 3:59 PM EDT
Day range
Previous close
20.37000
Open
20.32000
Access this stock data via API
Subscribe
Nov Inc.
21.17
0.80
3.93%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 hour 2 minutes
08:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).