Historical data
Splits
| Date | Description |
|---|---|
| Jun 02, 2014 | 1109-for-1000 split |
| Oct 01, 2007 | 2-for-1 split |
| Nov 19, 1997 | 2-for-1 split |
United States
opens in 10h 8m
- 005930 335,000.00 12.04%
- 0700 461.80 1.01%
- 2330 2,300.00 2.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.90 -0.09%
- EUR/USD 1.16 -0.10%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.29 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 335,000.00 12.04%
- 0700 461.80 1.01%
- 2330 2,300.00 2.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.90 -0.09%
- EUR/USD 1.16 -0.10%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.29 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 38 minutes
Main market opens in 10 hours 8 minutes
23:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nov Inc.
21.12000
USD
0.04
0.19%
Last update Jun 11, 3:59 PM EDT
Day range
Previous close
21.080000
Open
21.43000
Access this stock data via API
Subscribe
Nov Inc.
21.12
0.04
0.19%
Market closed
Pre-market opens in 4 hours 38 minutes
Main market opens in 10 hours 8 minutes
23:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).