Historical data
Splits
| Date | Description |
|---|---|
| Jun 02, 2014 | 1109-for-1000 split |
| Oct 01, 2007 | 2-for-1 split |
| Nov 19, 1997 | 2-for-1 split |
opens in 2d 6h 21m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.50 -0.02%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.50 -0.02%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 51 minutes
Main market opens in 2 days 6 hours 21 minutes
03:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nov Inc.
18.78000
USD
0.11
0.59%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
18.67000
Open
18.80000
Access this stock data via API
Subscribe
Nov Inc.
18.78
0.11
0.59%
Market closed
Pre-market opens in 2 days 51 minutes
Main market opens in 2 days 6 hours 21 minutes
03:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).