Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.35 | 20.35 | 19.98 | 19.98 | -1.82% | 49530 |
| Dec 12, 2025 | 20.35 | 20.40 | 20.25 | 20.35 | 0 | 3950 |
| Dec 11, 2025 | 20.15 | 20.50 | 20.10 | 20.50 | 1.74% | 4258 |
| Dec 10, 2025 | 20.20 | 20.50 | 20.20 | 20.30 | 0.50% | 2140 |
| Dec 09, 2025 | 20.35 | 20.50 | 20.10 | 20.25 | -0.49% | 1080 |
| Dec 08, 2025 | 21 | 21.05 | 20.30 | 20.35 | -3.10% | 12068 |
| Dec 05, 2025 | 21.05 | 21.15 | 21 | 21.05 | 0 | 475 |
| Dec 04, 2025 | 21.20 | 21.20 | 21 | 21 | -0.94% | 1380 |
| Dec 03, 2025 | 21.20 | 21.35 | 21 | 21.05 | -0.71% | 2905 |
| Dec 02, 2025 | 21.10 | 21.30 | 20.95 | 21.20 | 0.47% | 1275 |
| Dec 01, 2025 | 21.60 | 21.75 | 21.15 | 21.20 | -1.85% | 3190 |
| Nov 28, 2025 | 21.70 | 21.90 | 21.55 | 21.75 | 0.23% | 0 |
| Nov 27, 2025 | 21.75 | 21.80 | 21.60 | 21.75 | 0 | 1372 |
| Nov 26, 2025 | 21.40 | 21.65 | 21.30 | 21.60 | 0.93% | 200 |
| Nov 25, 2025 | 21.60 | 21.75 | 21.35 | 21.40 | -0.93% | 0 |
| Nov 24, 2025 | 21.70 | 21.90 | 21.50 | 21.55 | -0.69% | 460 |
| Nov 21, 2025 | 21.20 | 21.75 | 21.20 | 21.75 | 2.59% | 100 |
| Nov 20, 2025 | 21.55 | 21.65 | 21.20 | 21.30 | -1.16% | 0 |
| Nov 19, 2025 | 21.25 | 21.65 | 21.20 | 21.50 | 1.18% | 100 |
| Nov 18, 2025 | 21.25 | 21.50 | 21.25 | 21.35 | 0.47% | 0 |
| Nov 17, 2025 | 21.35 | 21.65 | 21.30 | 21.30 | -0.23% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan.