Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.28 | 19.48 | 19.26 | 19.32 | 0.21% | 2150 |
| Apr 01, 2026 | 19.16 | 19.74 | 19.06 | 19.48 | 1.67% | 20 |
| Mar 31, 2026 | 19.04 | 19.14 | 18.88 | 19.06 | 0.11% | 370 |
| Mar 30, 2026 | 18.62 | 19.06 | 18.58 | 18.96 | 1.83% | 350 |
| Mar 27, 2026 | 18.54 | 18.90 | 18.42 | 18.70 | 0.86% | 1554 |
| Mar 26, 2026 | 19.08 | 19.12 | 18.50 | 18.70 | -1.99% | 10 |
| Mar 25, 2026 | 18.90 | 19.30 | 18.84 | 19.18 | 1.48% | 10 |
| Mar 24, 2026 | 18.60 | 18.96 | 18.46 | 18.86 | 1.40% | 280 |
| Mar 23, 2026 | 18.84 | 19.40 | 18.40 | 18.80 | -0.21% | 1925 |
| Mar 20, 2026 | 19.48 | 19.54 | 19.04 | 19.08 | -2.05% | 2020 |
| Mar 19, 2026 | 20.70 | 20.70 | 19.16 | 19.36 | -6.47% | 3700 |
| Mar 18, 2026 | 20.85 | 21 | 20.70 | 20.75 | -0.48% | 25 |
| Mar 17, 2026 | 20.65 | 20.95 | 20.65 | 20.80 | 0.73% | 0 |
| Mar 16, 2026 | 20.50 | 20.85 | 20.50 | 20.65 | 0.73% | 25 |
| Mar 13, 2026 | 20.50 | 20.60 | 20.30 | 20.30 | -0.98% | 0 |
| Mar 12, 2026 | 20.60 | 20.60 | 20.35 | 20.50 | -0.49% | 400 |
| Mar 11, 2026 | 21.25 | 21.25 | 20.60 | 20.85 | -1.88% | 240 |
| Mar 10, 2026 | 21.15 | 21.40 | 21.10 | 21.25 | 0.47% | 235 |
| Mar 09, 2026 | 21 | 21.40 | 20.75 | 21.15 | 0.71% | 3324 |
| Mar 06, 2026 | 21.50 | 21.50 | 21.15 | 21.25 | -1.16% | 2600 |
| Mar 05, 2026 | 22.05 | 22.20 | 21.35 | 21.50 | -2.49% | 3510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.