005930
102,800.00
-1.91
%
0700
596.50
-1.08
%
2330
1,435.00
-1.03
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,954.75
-0.34
%
EUR/USD
1.17
-0.08
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
154.77
0.07
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Deutsche Wohnen SE
DWNI
XSTU
DWHHF
OTC
DWNI
VSE
DWNI
FSX
DWNI
XETR
DWNI
XBER
DWNI
XHAN
DWNI
Munich
DWNI
XDUS
DWNI
XSTU
0OBQ
LSE
1DWNI
MTA
20.15000
EUR
0.17
0.85%
Last update Dec 16, 9:55 PM CET
Market closed
Day range
20.15000
19.94000
20.20000
Previous close
19.98000
Open
19.94000
Access this stock data via API
Subscribe
Deutsche Wohnen SE
20.15
0.17
0.85%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Main market opens in 8 hours 8 minutes
23:51
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).