Deutsche Wohnen SE (DWNI) - Historical data, dividends

opens in 16h 21m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.50 0.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.50 0.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.50 0.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.50 0.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

19.32000 EUR

0.16

0.82%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

19.32000

19.26000

19.48000

Previous close

19.48000

Open

19.28000

Access this stock data via API

Deutsche Wohnen SE

19.32

0.16

0.82%

Historical data

Dividends

Date	Amount
May 27, 2025	0.04
May 07, 2024	0.04
Jun 16, 2023	0.04
Jun 03, 2022	0.04
Jun 02, 2021	1.03
Jun 08, 2020	0.9
Jun 19, 2019	0.87
Jun 18, 2018	0.8
Jun 06, 2017	0.34
Jun 23, 2016	0.24
Jun 15, 2015	0.44
Jun 12, 2014	0.309199
May 29, 2013	0.190976
Jun 07, 2012	0.203165

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.