Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.51 | 14.55 | 10.50 | 13.94 | 32.64% | 47189100 |
| Dec 15, 2025 | 12.39 | 12.59 | 10.77 | 10.93 | -11.78% | 41030500 |
| Dec 12, 2025 | 11.64 | 12.41 | 10.28 | 12.15 | 4.38% | 84198400 |
| Dec 11, 2025 | 8.12 | 8.59 | 8.08 | 8.43 | 3.82% | 6525800 |
| Dec 10, 2025 | 8.03 | 8.64 | 7.85 | 8.26 | 2.86% | 6439100 |
| Dec 09, 2025 | 7.16 | 8.18 | 7.10 | 8.09 | 12.99% | 8633900 |
| Dec 08, 2025 | 7.32 | 7.52 | 7.14 | 7.20 | -1.64% | 4124800 |
| Dec 05, 2025 | 7.25 | 7.48 | 7.06 | 7.35 | 1.38% | 8205400 |
| Dec 04, 2025 | 7.05 | 7.38 | 6.90 | 7.22 | 2.41% | 9016100 |
| Dec 03, 2025 | 7.65 | 7.67 | 7.03 | 7.06 | -7.71% | 8745400 |
| Dec 02, 2025 | 7.80 | 8.98 | 7.17 | 7.71 | -1.15% | 9051600 |
| Dec 01, 2025 | 7.90 | 8.10 | 7.70 | 7.80 | -1.27% | 5384760 |
| Nov 28, 2025 | 8.90 | 9 | 8 | 8.10 | -8.99% | 9856180 |
| Nov 26, 2025 | 10 | 10.60 | 9.90 | 10.30 | 3% | 3919720 |
| Nov 25, 2025 | 9.60 | 10.20 | 9.20 | 9.80 | 2.08% | 1949210 |
| Nov 24, 2025 | 9.30 | 10.10 | 9.20 | 9.70 | 4.30% | 3556210 |
| Nov 21, 2025 | 9.10 | 9.50 | 8.80 | 9.10 | 0 | 2943580 |
| Nov 20, 2025 | 10.10 | 10.40 | 8.90 | 9 | -10.89% | 4222000 |
| Nov 19, 2025 | 10.30 | 10.40 | 9.30 | 9.60 | -6.80% | 5866550 |
| Nov 18, 2025 | 10.10 | 10.50 | 10 | 10.30 | 1.98% | 4149880 |
| Nov 17, 2025 | 10.60 | 10.90 | 10.10 | 10.30 | -2.83% | 4877830 |
Access
/time_series
data via our API — starting from the
Basic plan.