Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.44000000 | 0 | 22698700 |
| May 14, 2025 | 0.44999999 | 0.46000001 | 0.44000000 | 0.44000000 | -2.22% | 12613200 |
| May 13, 2025 | 0.46000001 | 0.47000000 | 0.44000000 | 0.44999999 | -2.17% | 20562500 |
| May 12, 2025 | 0.44000000 | 0.46000001 | 0.43000001 | 0.46000001 | 4.55% | 26893700 |
| May 09, 2025 | 0.44000000 | 0.44999999 | 0.41999999 | 0.43000001 | -2.27% | 14942600 |
| May 08, 2025 | 0.44000000 | 0.44999999 | 0.43000001 | 0.44000000 | 0 | 22228200 |
| May 07, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.43000001 | 2.38% | 12556100 |
| May 06, 2025 | 0.44000000 | 0.44000000 | 0.41000000 | 0.41999999 | -4.55% | 23876800 |
| May 05, 2025 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44000000 | -4.35% | 20117300 |
| May 02, 2025 | 0.49000001 | 0.49000001 | 0.44999999 | 0.46000001 | -6.12% | 22447600 |
| May 01, 2025 | 0.49000001 | 0.5 | 0.47999999 | 0.49000001 | 0 | 17478100 |
| Apr 30, 2025 | 0.47999999 | 0.5 | 0.46000001 | 0.49000001 | 2.08% | 27664000 |
| Apr 29, 2025 | 0.47999999 | 0.51999998 | 0.47000000 | 0.49000001 | 2.08% | 28214300 |
| Apr 28, 2025 | 0.5 | 0.5 | 0.47000000 | 0.47999999 | -4.00% | 15569600 |
| Apr 25, 2025 | 0.5 | 0.50999999 | 0.47999999 | 0.49000001 | -2.00% | 30877300 |
| Apr 24, 2025 | 0.44999999 | 0.49000001 | 0.44000000 | 0.49000001 | 8.89% | 40157900 |
| Apr 23, 2025 | 0.47999999 | 0.49000001 | 0.44000000 | 0.44000000 | -8.33% | 23547200 |
| Apr 22, 2025 | 0.44999999 | 0.46000001 | 0.44000000 | 0.46000001 | 2.22% | 21872400 |
| Apr 21, 2025 | 0.44000000 | 0.46000001 | 0.44000000 | 0.44999999 | 2.27% | 14035600 |
| Apr 17, 2025 | 0.47000000 | 0.47999999 | 0.43000001 | 0.44999999 | -4.26% | 44272500 |
| Apr 16, 2025 | 0.47000000 | 0.51999998 | 0.46000001 | 0.47999999 | 2.13% | 30896800 |