Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5.45 | 5.51 | 5.36 | 5.38 | -1.28% | 143736 |
| Jun 01, 2026 | 5.47 | 5.62 | 5.40 | 5.49 | 0.40% | 3292911 |
| May 29, 2026 | 5.63 | 5.65 | 5.48 | 5.51 | -2.13% | 3313300 |
| May 28, 2026 | 5.48 | 5.71 | 5.41 | 5.65 | 3.10% | 4369100 |
| May 27, 2026 | 5.43 | 5.69 | 5.43 | 5.55 | 2.21% | 3330700 |
| May 26, 2026 | 5.45 | 5.53 | 5.34 | 5.45 | 0 | 2951200 |
| May 22, 2026 | 5.48 | 5.54 | 5.29 | 5.29 | -3.47% | 2099100 |
| May 21, 2026 | 5.35 | 5.49 | 5.26 | 5.46 | 2.06% | 2458700 |
| May 20, 2026 | 5.26 | 5.48 | 5.19 | 5.41 | 2.85% | 3426700 |
| May 19, 2026 | 5.18 | 5.24 | 5.09 | 5.21 | 0.58% | 2129000 |
| May 18, 2026 | 5.29 | 5.31 | 5.10 | 5.18 | -2.08% | 3481100 |
| May 15, 2026 | 5.36 | 5.45 | 5.22 | 5.32 | -0.75% | 4339300 |
| May 14, 2026 | 5.44 | 5.54 | 5.36 | 5.50 | 1.10% | 2834500 |
| May 13, 2026 | 5.35 | 5.52 | 5.28 | 5.46 | 2.06% | 3275300 |
| May 12, 2026 | 5.46 | 5.48 | 5.34 | 5.41 | -0.92% | 2802400 |
| May 11, 2026 | 5.50 | 5.62 | 5.47 | 5.51 | 0.18% | 3616100 |
| May 08, 2026 | 5.65 | 5.66 | 5.48 | 5.56 | -1.59% | 4392300 |
| May 07, 2026 | 5.75 | 5.86 | 5.59 | 5.66 | -1.57% | 4027700 |
| May 06, 2026 | 5.78 | 5.90 | 5.72 | 5.76 | -0.35% | 4411700 |
| May 05, 2026 | 5.91 | 5.96 | 5.66 | 5.69 | -3.72% | 6266300 |
| May 04, 2026 | 6.15 | 6.32 | 5.89 | 5.90 | -4.07% | 6326200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.