Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.07 | 6.66 | 5.89 | 6.55 | 7.91% | 5709500 |
| Apr 01, 2026 | 6.61 | 6.78 | 6.06 | 6.14 | -7.11% | 5629600 |
| Mar 31, 2026 | 6.03 | 6.47 | 6.03 | 6.47 | 7.30% | 3795400 |
| Mar 30, 2026 | 6.32 | 6.40 | 5.93 | 5.99 | -5.22% | 2770100 |
| Mar 27, 2026 | 6.54 | 6.65 | 6.28 | 6.32 | -3.36% | 2053800 |
| Mar 26, 2026 | 6.91 | 6.94 | 6.52 | 6.54 | -5.35% | 1927500 |
| Mar 25, 2026 | 6.76 | 7.08 | 6.75 | 6.94 | 2.66% | 3145100 |
| Mar 24, 2026 | 6.41 | 6.72 | 6.31 | 6.66 | 3.90% | 1626100 |
| Mar 23, 2026 | 6.25 | 6.50 | 6.12 | 6.45 | 3.20% | 2591100 |
| Mar 20, 2026 | 6.63 | 6.63 | 6.15 | 6.21 | -6.33% | 3513500 |
| Mar 19, 2026 | 6.58 | 6.71 | 6.46 | 6.66 | 1.22% | 2377800 |
| Mar 18, 2026 | 6.90 | 6.95 | 6.72 | 6.73 | -2.46% | 1777300 |
| Mar 17, 2026 | 6.93 | 7.08 | 6.86 | 6.95 | 0.29% | 1711700 |
| Mar 16, 2026 | 6.98 | 7.09 | 6.87 | 6.90 | -1.15% | 1646000 |
| Mar 13, 2026 | 7 | 7.14 | 6.81 | 6.89 | -1.57% | 1868800 |
| Mar 12, 2026 | 7.12 | 7.24 | 6.93 | 6.95 | -2.39% | 2437400 |
| Mar 11, 2026 | 7.20 | 7.45 | 7.17 | 7.22 | 0.28% | 1992400 |
| Mar 10, 2026 | 7.36 | 7.50 | 7.17 | 7.20 | -2.17% | 2566200 |
| Mar 09, 2026 | 7.08 | 7.40 | 6.83 | 7.35 | 3.81% | 3306800 |
| Mar 06, 2026 | 6.97 | 7.30 | 6.86 | 7.21 | 3.44% | 2713600 |
| Mar 05, 2026 | 7.30 | 7.38 | 6.97 | 7.06 | -3.29% | 3527500 |
| Mar 04, 2026 | 7.35 | 7.67 | 7.28 | 7.30 | -0.68% | 2431500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.