Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.40000001 | 0.41999999 | 0.38999999 | 0.41000000 | 2.50% | 19483400 |
| Jun 25, 2025 | 0.38000000 | 0.40000001 | 0.38000000 | 0.38999999 | 2.63% | 16428100 |
| Jun 24, 2025 | 0.37000000 | 0.38999999 | 0.37000000 | 0.38000000 | 2.70% | 28589100 |
| Jun 23, 2025 | 0.36000001 | 0.37000000 | 0.34999999 | 0.36000001 | 0 | 26673700 |
| Jun 20, 2025 | 0.38999999 | 0.38999999 | 0.36000001 | 0.36000001 | -7.69% | 43447900 |
| Jun 18, 2025 | 0.38999999 | 0.38999999 | 0.37000000 | 0.38000000 | -2.56% | 50790900 |
| Jun 17, 2025 | 0.41999999 | 0.41999999 | 0.38000000 | 0.38000000 | -9.52% | 32167800 |
| Jun 16, 2025 | 0.41000000 | 0.43000001 | 0.41000000 | 0.41999999 | 2.44% | 16456300 |
| Jun 13, 2025 | 0.41000000 | 0.41999999 | 0.40000001 | 0.40000001 | -2.44% | 11232600 |
| Jun 12, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41999999 | -2.33% | 16941600 |
| Jun 11, 2025 | 0.41999999 | 0.46000001 | 0.41000000 | 0.43000001 | 2.38% | 45358000 |
| Jun 10, 2025 | 0.41000000 | 0.41999999 | 0.40000001 | 0.41999999 | 2.44% | 24498900 |
| Jun 09, 2025 | 0.41000000 | 0.41999999 | 0.40000001 | 0.41000000 | 0 | 28207600 |
| Jun 06, 2025 | 0.38999999 | 0.41000000 | 0.38999999 | 0.41000000 | 5.13% | 28795800 |
| Jun 05, 2025 | 0.41000000 | 0.41000000 | 0.38000000 | 0.38999999 | -4.88% | 32741900 |
| Jun 04, 2025 | 0.40000001 | 0.41000000 | 0.40000001 | 0.41000000 | 2.50% | 29828500 |
| Jun 03, 2025 | 0.41000000 | 0.41999999 | 0.38000000 | 0.40000001 | -2.44% | 67006500 |
| Jun 02, 2025 | 0.41999999 | 0.43000001 | 0.37000000 | 0.41000000 | -2.38% | 34936600 |
| May 30, 2025 | 0.46000001 | 0.47000000 | 0.43000001 | 0.43000001 | -6.52% | 25577000 |
| May 29, 2025 | 0.44999999 | 0.47000000 | 0.44999999 | 0.46000001 | 2.22% | 16833300 |
| May 28, 2025 | 0.44999999 | 0.47000000 | 0.44999999 | 0.44999999 | 0 | 22924400 |
| May 27, 2025 | 0.44999999 | 0.46000001 | 0.44000000 | 0.44000000 | -2.22% | 15943100 |