Historical data
Splits
| Date | Description |
|---|---|
| Dec 02, 2025 | 1-for-10 split |
| May 03, 2021 | 0.8381-for-1 split |
United States
closing in 13m
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,900.58 -5.29%
- EUR/USD 1.16 0.00%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.91 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,900.58 -5.29%
- EUR/USD 1.16 0.00%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.91 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 13 minutes
15:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tilray Brands, Inc.
5.39
USD
0.1
1.82%
Last update Jun 2, 3:44 PM EDT
Day range
Previous close
5.49000
Open
5.45
Access this stock data via API
Subscribe
Tilray Brands, Inc.
5.39
0.10
1.82%
Main market
Exchange is currently active.
Closing in 13 minutes
15:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).