Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 87.53 | 87.75 | 85.78 | 86.01 | -1.74% | 91599 |
| Aug 27, 2025 | 87.30 | 88.01 | 86.31 | 87.49 | 0.22% | 146800 |
| Aug 26, 2025 | 86.40 | 87.99 | 86.18 | 87.42 | 1.18% | 144000 |
| Aug 25, 2025 | 87.31 | 87.39 | 86.18 | 86.23 | -1.24% | 206400 |
| Aug 22, 2025 | 85.53 | 87.98 | 85.53 | 87.74 | 2.58% | 163900 |
| Aug 21, 2025 | 84.82 | 85.41 | 84.10 | 84.92 | 0.12% | 84400 |
| Aug 20, 2025 | 85.39 | 86.17 | 84.25 | 85.10 | -0.34% | 102500 |
| Aug 19, 2025 | 83.84 | 85.24 | 83.73 | 84.97 | 1.35% | 115200 |
| Aug 18, 2025 | 84.10 | 84.63 | 83.07 | 83.40 | -0.83% | 113600 |
| Aug 15, 2025 | 84.75 | 84.75 | 83.14 | 84.10 | -0.77% | 122800 |
| Aug 14, 2025 | 85.57 | 85.57 | 84.30 | 84.61 | -1.12% | 112200 |
| Aug 13, 2025 | 85.11 | 85.99 | 84.43 | 85.82 | 0.83% | 115900 |
| Aug 12, 2025 | 83.20 | 85.11 | 82.64 | 85.05 | 2.22% | 143700 |
| Aug 11, 2025 | 83.39 | 83.80 | 82.29 | 83 | -0.47% | 136400 |
| Aug 08, 2025 | 84.13 | 84.26 | 82.90 | 83.21 | -1.09% | 103400 |
| Aug 07, 2025 | 83.60 | 84.50 | 82.96 | 84.15 | 0.66% | 127000 |
| Aug 06, 2025 | 84.45 | 85.45 | 83.68 | 83.89 | -0.66% | 98000 |
| Aug 05, 2025 | 85.43 | 85.84 | 84.43 | 84.58 | -0.99% | 98900 |
| Aug 04, 2025 | 83.93 | 85.56 | 83.81 | 85.54 | 1.92% | 215900 |
| Aug 01, 2025 | 84.85 | 85.27 | 83.89 | 83.96 | -1.05% | 155100 |
| Jul 31, 2025 | 84.23 | 85.03 | 82.21 | 84.94 | 0.84% | 222700 |
| Jul 30, 2025 | 84.16 | 85.20 | 83.54 | 83.65 | -0.61% | 187200 |
| Jul 29, 2025 | 85.64 | 86.71 | 83.46 | 83.66 | -2.31% | 168900 |