Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 88.61 | 89.35 | 87.32 | 88.65 | 0.05% | 76400 |
| Jun 06, 2025 | 88.71 | 88.71 | 87.53 | 88.13 | -0.65% | 50200 |
| Jun 05, 2025 | 88.68 | 88.68 | 87.87 | 88.22 | -0.52% | 77600 |
| Jun 04, 2025 | 89.97 | 89.97 | 88.70 | 88.80 | -1.30% | 86500 |
| Jun 03, 2025 | 90.37 | 90.37 | 89.09 | 90.24 | -0.14% | 77500 |
| Jun 02, 2025 | 90.18 | 91 | 89.39 | 90.29 | 0.12% | 94800 |
| May 30, 2025 | 90 | 90.70 | 89.79 | 90.32 | 0.36% | 93100 |
| May 29, 2025 | 89.07 | 90.49 | 88.54 | 90.42 | 1.52% | 77800 |
| May 28, 2025 | 90.61 | 90.61 | 89.19 | 89.40 | -1.34% | 71900 |
| May 27, 2025 | 90.55 | 91.46 | 90.19 | 90.80 | 0.28% | 72700 |
| May 23, 2025 | 89.36 | 90.28 | 88.19 | 89.99 | 0.71% | 78100 |
| May 22, 2025 | 89.86 | 90.44 | 89 | 89.53 | -0.37% | 78000 |
| May 21, 2025 | 91.35 | 91.94 | 90.31 | 90.49 | -0.94% | 105100 |
| May 20, 2025 | 93.21 | 94 | 92.02 | 92.10 | -1.19% | 134400 |
| May 19, 2025 | 92.20 | 93.64 | 92.20 | 93.48 | 1.39% | 83900 |
| May 16, 2025 | 91.49 | 92.66 | 91.40 | 92.60 | 1.21% | 150200 |
| May 15, 2025 | 90.22 | 91.86 | 90.19 | 91.63 | 1.56% | 97300 |
| May 14, 2025 | 89.50 | 90.40 | 87.71 | 89.71 | 0.23% | 133900 |
| May 13, 2025 | 90.91 | 91.02 | 89.74 | 90.15 | -0.84% | 115900 |
| May 12, 2025 | 91.91 | 91.95 | 89.70 | 90.30 | -1.75% | 126800 |