Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MGEE

88.65000 USD
0.52
0.59%
Last update Jun 9, 3:59 PM EDT
Pre-market
Day range
87.32000
89.35000
Previous close
88.13000
Open
88.61000
Access this stock data via API
Subscribe
Mge Energy Inc.
88.65
0.52
0.59%

Historical data

Dividends

Date Amount
May 30, 2025 0.45
Feb 28, 2025 0.45
Nov 29, 2024 0.45
Aug 30, 2024 0.45
May 31, 2024 0.4275
Feb 29, 2024 0.4275
Nov 30, 2023 0.4275
Aug 31, 2023 0.4275
May 31, 2023 0.4075
Feb 28, 2023 0.4075
Nov 30, 2022 0.4075
Aug 31, 2022 0.4075
May 31, 2022 0.3875
Feb 28, 2022 0.3875
Nov 30, 2021 0.3875
Aug 31, 2021 0.3875
May 28, 2021 0.37
Feb 26, 2021 0.37
Nov 30, 2020 0.37
Aug 31, 2020 0.37
May 29, 2020 0.3525
Feb 27, 2020 0.3525
Nov 27, 2019 0.3525
Aug 29, 2019 0.3525
May 30, 2019 0.3375
Feb 28, 2019 0.3375
Nov 29, 2018 0.3375
Aug 30, 2018 0.3375
May 31, 2018 0.3225
Feb 28, 2018 0.3225
Nov 30, 2017 0.3225
Aug 30, 2017 0.3225
May 30, 2017 0.3075
Feb 27, 2017 0.3075
Nov 29, 2016 0.3075
Aug 30, 2016 0.3075
May 27, 2016 0.295
Feb 26, 2016 0.295
Nov 27, 2015 0.295
Aug 28, 2015 0.295
May 28, 2015 0.2825
Feb 25, 2015 0.2825
Nov 26, 2014 0.2825
Aug 27, 2014 0.2825
May 28, 2014 0.2717
Feb 26, 2014 0.2717
Nov 26, 2013 0.271733333333
Aug 28, 2013 0.271733333333
May 28, 2003 0.223866666667
Mar 04, 2003 0.223866666667
Nov 26, 2002 0.223866666667
Aug 28, 2002 0.223866666667
May 29, 2002 0.2222
Feb 27, 2002 0.2222
Nov 28, 2001 0.2222
Aug 29, 2001 0.2222
May 30, 2001 0.220533333333
Feb 27, 2001 0.220533333333
Nov 29, 2000 0.220533333333
Aug 30, 2000 0.220533333333
May 30, 2000 0.218866666667
Feb 28, 2000 0.218866666667
Nov 29, 1999 0.218866666667
Aug 30, 1999 0.218866666667
May 27, 1999 0.2172
Feb 25, 1999 0.2172
Nov 27, 1998 0.2172
Aug 28, 1998 0.2172
May 28, 1998 0.215533333333
Feb 25, 1998 0.215533333333
Nov 26, 1997 0.215533333333
Aug 27, 1997 0.215533333333
May 28, 1997 0.213333333333
Feb 26, 1997 0.213333333333
Nov 26, 1996 0.213333333333
Aug 28, 1996 0.213333333333
May 29, 1996 0.211066666667
Feb 28, 1996 0.211066666667
Nov 29, 1995 0.211111111111
Aug 30, 1995 0.211111111111
May 25, 1995 0.208888888889
Feb 23, 1995 0.208888888889
Nov 25, 1994 0.208888888889
Aug 26, 1994 0.208888888889
May 25, 1994 0.206666666667
Feb 23, 1994 0.206666666667
Nov 24, 1993 0.206666666667
Aug 26, 1993 0.206666666667
May 25, 1993 0.202222222222
Feb 23, 1993 0.202222222222
Nov 24, 1992 0.202222222222
Aug 26, 1992 0.202222222222
May 26, 1992 0.195555555556
Feb 24, 1992 0.195555555556
Nov 22, 1991 0.195555555556
Aug 26, 1991 0.195555555556
May 24, 1991 0.192592592593
Feb 25, 1991 0.192592592593
Nov 26, 1990 0.192592592593
Aug 27, 1990 0.192592592593
May 25, 1990 0.18962962963
Feb 23, 1990 0.18962962963
Nov 27, 1989 0.18962962963
Aug 28, 1989 0.18962962963
May 25, 1989 0.183703703704
Feb 23, 1989 0.183703703704
Nov 25, 1988 0.183703703704
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 55 minutes

06:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).