Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.40 | 49.40 | 48.60 | 48.60 | -1.62% | 0 |
| Dec 12, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 |
| Dec 11, 2025 | 50.20 | 50.20 | 49.80 | 49.80 | -0.80% | 100 |
| Dec 10, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Dec 09, 2025 | 49.20 | 49.20 | 46.50 | 49.10 | -0.20% | 370 |
| Dec 08, 2025 | 48.80 | 49.60 | 48.80 | 49.60 | 1.64% | 455 |
| Dec 05, 2025 | 49.70 | 49.70 | 48.90 | 48.90 | -1.61% | 0 |
| Dec 04, 2025 | 49.30 | 50 | 49.30 | 49.40 | 0.20% | 0 |
| Dec 03, 2025 | 49.70 | 49.90 | 49.30 | 49.30 | -0.80% | 0 |
| Dec 02, 2025 | 50 | 50.20 | 49.80 | 49.80 | -0.40% | 20 |
| Dec 01, 2025 | 49.80 | 50.40 | 49.80 | 50 | 0.40% | 10 |
| Nov 28, 2025 | 49.50 | 50.20 | 49.50 | 50.20 | 1.41% | 0 |
| Nov 27, 2025 | 49.80 | 49.80 | 49.30 | 49.30 | -1.00% | 0 |
| Nov 26, 2025 | 48.80 | 49.70 | 48.80 | 49.70 | 1.84% | 20 |
| Nov 25, 2025 | 47.50 | 49 | 47.50 | 49 | 3.16% | 250 |
| Nov 24, 2025 | 47.80 | 48.30 | 47.50 | 47.50 | -0.63% | 20 |
| Nov 21, 2025 | 47.30 | 48.20 | 47.10 | 48.20 | 1.90% | 20 |
| Nov 20, 2025 | 47.50 | 47.50 | 47.40 | 47.40 | -0.21% | 0 |
| Nov 19, 2025 | 46.90 | 47 | 46.90 | 46.90 | 0 | 0 |
| Nov 18, 2025 | 47.30 | 47.70 | 47.10 | 47.30 | 0 | 31 |
| Nov 17, 2025 | 46.60 | 47.20 | 46.60 | 47.10 | 1.07% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.