Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49 | 50 | 48.80 | 49.60 | 1.22% | 0 |
| Apr 23, 2026 | 47.60 | 49 | 47.40 | 48.80 | 2.52% | 0 |
| Apr 22, 2026 | 46.80 | 47.80 | 46.80 | 47.80 | 2.14% | 760 |
| Apr 21, 2026 | 48.40 | 48.60 | 46.80 | 46.80 | -3.31% | 0 |
| Apr 20, 2026 | 48.20 | 48.40 | 47.80 | 48.40 | 0.41% | 0 |
| Apr 17, 2026 | 47.60 | 48 | 47 | 48 | 0.84% | 225 |
| Apr 16, 2026 | 48 | 48.20 | 47.60 | 47.60 | -0.83% | 200 |
| Apr 15, 2026 | 48.60 | 48.80 | 48 | 48 | -1.23% | 0 |
| Apr 14, 2026 | 49.80 | 50 | 47.60 | 48.60 | -2.41% | 214 |
| Apr 13, 2026 | 50 | 51 | 49.80 | 49.80 | -0.40% | 14 |
| Apr 10, 2026 | 50 | 50.50 | 49.80 | 50 | 0 | 0 |
| Apr 09, 2026 | 51 | 51 | 49.40 | 50 | -1.96% | 0 |
| Apr 08, 2026 | 50.50 | 51 | 49.60 | 51 | 0.99% | 0 |
| Apr 07, 2026 | 51 | 51 | 50 | 50.50 | -0.98% | 0 |
| Apr 02, 2026 | 50 | 50.80 | 49.80 | 50.40 | 0.80% | 300 |
| Apr 01, 2026 | 50.40 | 50.60 | 48.70 | 50 | -0.79% | 0 |
| Mar 31, 2026 | 50.60 | 51.20 | 50 | 50.60 | 0 | 0 |
| Mar 30, 2026 | 50 | 51 | 49.80 | 50.60 | 1.20% | 0 |
| Mar 27, 2026 | 49.70 | 50.40 | 49.50 | 50.20 | 1.01% | 0 |
| Mar 26, 2026 | 50.20 | 50.80 | 49.90 | 50.40 | 0.40% | 0 |
| Mar 25, 2026 | 50.20 | 50.60 | 49.90 | 50.40 | 0.40% | 1000 |
| Mar 24, 2026 | 49.20 | 50.20 | 49.20 | 49.80 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.