Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50 | 50.80 | 49.80 | 50.40 | 0.80% | 300 |
| Apr 01, 2026 | 50.40 | 50.60 | 48.70 | 50 | -0.79% | 0 |
| Mar 31, 2026 | 50.60 | 51.20 | 50 | 50.60 | 0 | 0 |
| Mar 30, 2026 | 50 | 51 | 49.80 | 50.60 | 1.20% | 0 |
| Mar 27, 2026 | 49.70 | 50.40 | 49.50 | 50.20 | 1.01% | 0 |
| Mar 26, 2026 | 50.20 | 50.80 | 49.90 | 50.40 | 0.40% | 0 |
| Mar 25, 2026 | 50.20 | 50.60 | 49.90 | 50.40 | 0.40% | 1000 |
| Mar 24, 2026 | 49.20 | 50.20 | 49.20 | 49.80 | 1.22% | 0 |
| Mar 23, 2026 | 49.70 | 49.90 | 48.40 | 49.90 | 0.40% | 0 |
| Mar 20, 2026 | 50.80 | 50.80 | 49.50 | 49.60 | -2.36% | 0 |
| Mar 19, 2026 | 50.60 | 50.80 | 50.20 | 50.60 | 0 | 21 |
| Mar 18, 2026 | 52.40 | 52.40 | 50.60 | 50.60 | -3.44% | 0 |
| Mar 17, 2026 | 52.80 | 53.40 | 52.40 | 52.40 | -0.76% | 0 |
| Mar 16, 2026 | 52.40 | 53.40 | 52.20 | 53 | 1.15% | 0 |
| Mar 13, 2026 | 52 | 52.60 | 51.20 | 52.40 | 0.77% | 40 |
| Mar 12, 2026 | 50.80 | 52 | 50.80 | 52 | 2.36% | 0 |
| Mar 11, 2026 | 51 | 51.20 | 50.60 | 51 | 0 | 800 |
| Mar 10, 2026 | 50.20 | 51.40 | 49.80 | 51 | 1.59% | 250 |
| Mar 09, 2026 | 49.70 | 50.20 | 49 | 50.20 | 1.01% | 250 |
| Mar 06, 2026 | 50.40 | 50.60 | 49.30 | 49.70 | -1.39% | 226 |
| Mar 05, 2026 | 52 | 52.40 | 50 | 50.40 | -3.08% | 0 |
| Mar 04, 2026 | 52 | 52.60 | 51 | 52.20 | 0.38% | 0 |
| Mar 03, 2026 | 53.20 | 53.20 | 51 | 51.80 | -2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.