48.60000 EUR
1.1
2.21%
Last update Dec 16, 5:03 PM CET
Market closed
Day range
48.60000
49.40000
Previous close
49.70000
Open
49.40000
Access this stock data via API
Subscribe
British American Tobacco p.l.c. ADR
48.60
1.10
2.21%

Historical data

Dividends

Date Amount
Oct 03, 2025 0.6427004
Jun 27, 2025 0.6841829
Mar 28, 2025 0.6883056
Dec 20, 2024 0.6267132
Sep 27, 2024 0.65439826
Jun 28, 2024 0.6467192
Mar 21, 2024 0.6375446
Dec 21, 2023 0.62788695
Sep 28, 2023 0.612509
Jul 13, 2023 0.63011515
Mar 23, 2023 0.621077
Dec 22, 2022 0.574165
Sep 29, 2022 0.54529333
Jul 07, 2022 0.5624387
Mar 24, 2022 0.58381236
Dec 22, 2021 0.62624216
Sep 30, 2021 0.6402319
Jul 08, 2021 0.63022673
Mar 25, 2021 0.6500362
Dec 17, 2020 0.61482316
Jul 09, 2020 0.6359255
Mar 26, 2020 0.5930022
Dec 27, 2019 0.6066253
Oct 03, 2019 0.60198766
Jun 27, 2019 0.5682576
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 42 minutes

07:17
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).