Historical data
No data
United States
opens in 2d 10h 23m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,319.07 0.18%
- EUR/USD 1.17 -0.01%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.40 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,319.07 0.18%
- EUR/USD 1.17 -0.01%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.40 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 4 hours 53 minutes
Main market opens in 2 days 10 hours 23 minutes
23:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
British American Tobacco p.l.c. ADR
49.60000
EUR
0.8
1.64%
Last update Apr 24, 9:55 PM CEST
Day range
Previous close
48.80000
Open
49
Access this stock data via API
Subscribe
British American Tobacco p.l.c. ADR
49.60
0.80
1.64%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 53 minutes
05:06
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).