Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 7.81 | 7.82 | 7.52 | 7.58 | -2.94% | 9720979 |
| May 08, 2026 | 7.87 | 7.89 | 7.76 | 7.78 | -1.14% | 2441927 |
| May 07, 2026 | 7.90 | 7.91 | 7.84 | 7.86 | -0.51% | 900013 |
| May 06, 2026 | 7.87 | 7.90 | 7.81 | 7.88 | 0.13% | 1261939 |
| May 05, 2026 | 7.86 | 7.90 | 7.83 | 7.87 | 0.13% | 905491 |
| May 04, 2026 | 7.93 | 7.94 | 7.81 | 7.86 | -0.88% | 2388118 |
| Apr 30, 2026 | 7.90 | 7.94 | 7.90 | 7.93 | 0.38% | 856785 |
| Apr 29, 2026 | 7.94 | 7.94 | 7.88 | 7.90 | -0.50% | 905304 |
| Apr 28, 2026 | 7.96 | 7.97 | 7.92 | 7.94 | -0.25% | 796108 |
| Apr 27, 2026 | 7.96 | 7.97 | 7.92 | 7.96 | 0 | 973206 |
| Apr 24, 2026 | 7.99 | 7.99 | 7.93 | 7.96 | -0.38% | 1151037 |
| Apr 23, 2026 | 8.01 | 8.01 | 7.93 | 7.95 | -0.75% | 1211464 |
| Apr 22, 2026 | 8.02 | 8.03 | 7.99 | 8 | -0.25% | 674630 |
| Apr 20, 2026 | 8.01 | 8.03 | 7.99 | 8.02 | 0.12% | 785030 |
| Apr 17, 2026 | 7.97 | 8.01 | 7.97 | 8 | 0.38% | 2726042 |
| Apr 16, 2026 | 7.99 | 8 | 7.96 | 7.97 | -0.25% | 1105868 |
| Apr 15, 2026 | 8 | 8.01 | 7.95 | 7.98 | -0.25% | 1107776 |
| Apr 14, 2026 | 8.02 | 8.03 | 7.98 | 8 | -0.25% | 1240547 |
| Apr 13, 2026 | 8.15 | 8.15 | 8.11 | 8.11 | -0.49% | 1086988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.