Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h
Main market

STOCKS is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CPTS11

7.58000 BRL
0.2
2.57%
Last update May 11, 5:50 PM -03
Main market
Day range
7.52000
7.82000
Previous close
7.78000
Open
7.81000
Access this stock data via API
Subscribe
Capitania Securitizadora II FII
7.58
0.20
2.57%

Historical data

Dividends

Date Amount
Apr 14, 2026 0.09
Mar 12, 2026 0.09
Feb 12, 2026 0.09
Jan 14, 2026 0.09
Dec 11, 2025 0.09
Nov 13, 2025 0.09
Oct 13, 2025 0.09
Sep 11, 2025 0.085
Aug 13, 2025 0.086
Jul 11, 2025 0.088
Jun 12, 2025 0.087
May 14, 2025 0.085
Apr 11, 2025 0.082
Mar 17, 2025 0.08
Feb 13, 2025 0.075
Jan 14, 2025 0.075
Dec 12, 2024 0.075
Nov 13, 2024 0.062
Oct 11, 2024 0.072
Sep 12, 2024 0.081
Aug 13, 2024 0.081
Jul 11, 2024 0.077
Jun 13, 2024 0.078
May 14, 2024 0.08
Apr 11, 2024 0.079
Mar 13, 2024 0.076
Jan 12, 2024 0.065
Dec 13, 2023 0.061
Nov 14, 2023 0.061
Oct 13, 2023 0.054
Sep 14, 2023 0.079
Aug 11, 2023 0.089
Jul 14, 2023 0.088
Jul 13, 2023 0.088
Jun 14, 2023 0.085
May 12, 2023 0.081
Apr 14, 2023 0.071
Mar 13, 2023 0.076
Feb 13, 2023 0.075
Jan 12, 2023 0.058
Dec 13, 2022 0.037
Nov 14, 2022 0.085
Oct 14, 2022 0.105
Sep 14, 2022 0.11
Aug 11, 2022 0.11
Jul 13, 2022 0.11
Jun 13, 2022 0.112
May 12, 2022 0.108
Apr 13, 2022 0.11
Mar 14, 2022 0.11
Feb 11, 2022 0.11
Jan 13, 2022 0.11
Dec 13, 2021 0.1
Nov 12, 2021 0.101
Oct 14, 2021 0.1
Sep 14, 2021 0.0999
Aug 12, 2021 0.101
Jul 14, 2021 0.1
Jun 14, 2021 0.1
May 13, 2021 0.105
Apr 14, 2021 0.101
Mar 11, 2021 0.105
Feb 11, 2021 0.105
Jan 14, 2021 0.1
Dec 11, 2020 0.105
Nov 11, 2020 0.09
Oct 14, 2020 0.072
Sep 14, 2020 0.075
Aug 13, 2020 0.072
Jul 15, 2020 0.067
Jun 16, 2020 0.065
May 18, 2020 0.065
Apr 16, 2020 0.065
Mar 16, 2020 0.065
Feb 03, 2020 0.065
Jan 02, 2020 0.063
Dec 02, 2019 0.065
Nov 01, 2019 0.065
Oct 01, 2019 0.07
Sep 02, 2019 0.075
Aug 01, 2019 0.075
Jul 01, 2019 0.08
Jun 03, 2019 0.075
May 02, 2019 0.067
Apr 01, 2019 0.065
Mar 01, 2019 0.065
Feb 01, 2019 0.065
Jan 02, 2019 0.115
Dec 03, 2018 0.08
Nov 01, 2018 0.08
Oct 01, 2018 0.078
Sep 03, 2018 0.08
Aug 01, 2018 0.085
Jul 02, 2018 0.08
Jun 01, 2018 0.07
May 02, 2018 0.08
Apr 02, 2018 0.075
Mar 01, 2018 0.07
Feb 01, 2018 0.072
Jan 02, 2018 0.072
Dec 01, 2017 0.085
Nov 01, 2017 0.075
Oct 02, 2017 0.072
Sep 01, 2017 0.072
Aug 01, 2017 0.085
Jul 03, 2017 0.08
Jun 01, 2017 0.07
May 02, 2017 0.1
Apr 03, 2017 0.11
Mar 01, 2017 0.105
Feb 01, 2017 0.1
Jan 02, 2017 0.085
Dec 01, 2016 0.09
Nov 01, 2016 0.081
Oct 03, 2016 0.125
Sep 01, 2016 0.13
Aug 01, 2016 0.13
Jul 01, 2016 0.13
Jun 01, 2016 0.14
May 02, 2016 0.13
Apr 01, 2016 0.12
Mar 01, 2016 0.13
Feb 01, 2016 0.2
Jan 04, 2016 0.12
Dec 01, 2015 0.12
Nov 03, 2015 0.12
Oct 01, 2015 0.12
Sep 02, 2015 0.12
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 3 hours

14:59
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).