46.73000 EUR
0.39
0.84%
Last update Dec 18, 8:27 AM CET
Market closed
Day range
46.73000
46.73000
Previous close
46.34000
Open
46.73000
Access this stock data via API
Subscribe
Fortive Corporation
46.73
0.39
0.84%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.051767997
Sep 12, 2025 0.05148
May 30, 2025 0.06863999
Feb 28, 2025 0.06863999
Nov 29, 2024 0.06863999
Sep 13, 2024 0.06863999
May 31, 2024 0.06863999
Feb 22, 2024 0.06863999
Nov 22, 2023 0.06863999
Aug 31, 2023 0.06006
May 25, 2023 0.06006
Feb 23, 2023 0.06006
Nov 29, 2022 0.06006
Aug 30, 2022 0.06006
May 26, 2022 0.06006
Feb 24, 2022 0.06006
Nov 24, 2021 0.06006
Sep 09, 2021 0.06006
May 27, 2021 0.06006
Feb 25, 2021 0.06006
Nov 25, 2020 0.060221
May 28, 2020 0.064435
Feb 27, 2020 0.064435
Nov 27, 2019 0.064435
Aug 29, 2019 0.064435
May 30, 2019 0.064435
Feb 21, 2019 0.064435
Nov 29, 2018 0.064435
Aug 30, 2018 0.064435
May 24, 2018 0.064435
Feb 22, 2018 0.064435
Nov 22, 2017 0.064435
Aug 23, 2017 0.064435
Feb 22, 2017 0.064435
Nov 22, 2016 0.064435
Aug 24, 2016 0.064435
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 52 minutes

23:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).